Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
744.1795 USDC |
7.4996 MKR |
753.3000 USDC |
730.0000 USDC |
759.6000 USDC |
737.3000 USDC |
| 2023-06-21 |
748.2653 USDC |
32.6989 MKR |
730.1000 USDC |
730.1000 USDC |
773.2000 USDC |
757.8000 USDC |
| 2023-06-20 |
712.0365 USDC |
4.9205 MKR |
718.2000 USDC |
702.1000 USDC |
729.7000 USDC |
729.7000 USDC |
| 2023-06-19 |
711.6521 USDC |
13.0124 MKR |
683.7000 USDC |
683.7000 USDC |
729.2000 USDC |
706.7000 USDC |
| 2023-06-18 |
676.0534 USDC |
2.7980 MKR |
674.7000 USDC |
672.3000 USDC |
679.9000 USDC |
675.2000 USDC |
| 2023-06-17 |
682.6639 USDC |
1.3999 MKR |
679.1000 USDC |
667.8000 USDC |
689.3000 USDC |
667.8000 USDC |
| 2023-06-16 |
670.8694 USDC |
9.4063 MKR |
644.6000 USDC |
644.6000 USDC |
677.9000 USDC |
675.9000 USDC |
| 2023-06-15 |
638.9688 USDC |
6.2705 MKR |
637.7000 USDC |
635.5000 USDC |
649.2000 USDC |
647.6000 USDC |
| 2023-06-14 |
640.3903 USDC |
9.1002 MKR |
635.2000 USDC |
612.4000 USDC |
654.5000 USDC |
626.2000 USDC |
| 2023-06-13 |
636.8650 USDC |
62.2598 MKR |
628.8000 USDC |
628.8000 USDC |
644.4000 USDC |
635.2000 USDC |
| 2023-06-12 |
622.7361 USDC |
0.1262 MKR |
617.2000 USDC |
617.2000 USDC |
626.6000 USDC |
622.4000 USDC |
| 2023-06-11 |
614.4580 USDC |
2.7982 MKR |
626.2000 USDC |
591.7000 USDC |
626.2000 USDC |
625.2000 USDC |
| 2023-06-10 |
575.0311 USDC |
45.6863 MKR |
624.4000 USDC |
511.3000 USDC |
644.4000 USDC |
631.1000 USDC |
| 2023-06-09 |
627.5191 USDC |
44.6477 MKR |
625.2000 USDC |
623.3000 USDC |
632.6000 USDC |
627.0000 USDC |
| 2023-06-08 |
625.6000 USDC |
0.0132 MKR |
625.6000 USDC |
625.6000 USDC |
625.6000 USDC |
625.6000 USDC |
| 2023-06-07 |
641.7966 USDC |
3.4083 MKR |
649.1000 USDC |
620.7000 USDC |
649.6000 USDC |
622.4000 USDC |
| 2023-06-06 |
641.3093 USDC |
1.8510 MKR |
637.7000 USDC |
636.4000 USDC |
656.8000 USDC |
656.8000 USDC |
| 2023-06-05 |
666.6850 USDC |
6.1389 MKR |
685.2000 USDC |
632.3000 USDC |
685.2000 USDC |
646.4000 USDC |
| 2023-06-04 |
692.3643 USDC |
6.1054 MKR |
669.6000 USDC |
669.6000 USDC |
702.5000 USDC |
683.7000 USDC |
| 2023-06-03 |
672.1440 USDC |
0.2597 MKR |
659.5000 USDC |
659.5000 USDC |
673.7000 USDC |
673.7000 USDC |
| 2023-06-02 |
661.1371 USDC |
1.6963 MKR |
645.4000 USDC |
645.4000 USDC |
666.5000 USDC |
663.5000 USDC |
| 2023-06-01 |
634.0304 USDC |
0.2390 MKR |
635.2000 USDC |
627.8000 USDC |
641.5000 USDC |
641.4000 USDC |
| 2023-05-31 |
639.1692 USDC |
1.6384 MKR |
637.5000 USDC |
636.5000 USDC |
642.1000 USDC |
639.0000 USDC |
| 2023-05-30 |
641.6379 USDC |
0.7728 MKR |
642.4000 USDC |
640.6000 USDC |
642.4000 USDC |
640.6000 USDC |
| 2023-05-29 |
650.7965 USDC |
1.0367 MKR |
649.8000 USDC |
637.3000 USDC |
651.6000 USDC |
637.3000 USDC |
| 2023-05-28 |
639.2743 USDC |
0.4754 MKR |
640.1000 USDC |
637.8000 USDC |
640.1000 USDC |
639.6000 USDC |
| 2023-05-27 |
628.4399 USDC |
3.5379 MKR |
625.7000 USDC |
625.7000 USDC |
634.4000 USDC |
634.4000 USDC |
| 2023-05-26 |
624.6042 USDC |
0.3273 MKR |
620.7000 USDC |
620.7000 USDC |
624.7000 USDC |
624.7000 USDC |
| 2023-05-25 |
620.4773 USDC |
0.4656 MKR |
616.7000 USDC |
603.7000 USDC |
628.6000 USDC |
625.4000 USDC |
| 2023-05-24 |
614.7745 USDC |
7.4166 MKR |
622.4000 USDC |
606.0000 USDC |
624.8000 USDC |
618.7000 USDC |
| 2023-05-23 |
632.3637 USDC |
2.8132 MKR |
630.6000 USDC |
630.5000 USDC |
640.1000 USDC |
632.9000 USDC |
| 2023-05-22 |
626.3978 USDC |
0.9306 MKR |
621.5000 USDC |
621.5000 USDC |
629.2000 USDC |
628.8000 USDC |
| 2023-05-21 |
619.9724 USDC |
0.5728 MKR |
625.4000 USDC |
619.0000 USDC |
625.4000 USDC |
622.8000 USDC |
| 2023-05-20 |
626.3666 USDC |
2.6014 MKR |
628.4000 USDC |
622.9000 USDC |
631.2000 USDC |
625.0000 USDC |
| 2023-05-19 |
625.2000 USDC |
0.3210 MKR |
625.2000 USDC |
625.2000 USDC |
625.2000 USDC |
625.2000 USDC |
| 2023-05-18 |
621.3449 USDC |
0.1181 MKR |
635.8000 USDC |
619.4000 USDC |
639.4000 USDC |
619.4000 USDC |
| 2023-05-17 |
635.5313 USDC |
8.4211 MKR |
631.7000 USDC |
628.3000 USDC |
639.8000 USDC |
639.8000 USDC |
| 2023-05-16 |
633.2202 USDC |
12.1994 MKR |
639.4000 USDC |
624.6000 USDC |
642.0000 USDC |
627.9000 USDC |
| 2023-05-15 |
639.4011 USDC |
2.6490 MKR |
625.7000 USDC |
622.3000 USDC |
640.9000 USDC |
636.0000 USDC |
| 2023-05-14 |
630.1531 USDC |
7.6622 MKR |
632.0000 USDC |
626.7000 USDC |
634.9000 USDC |
627.6000 USDC |
| 2023-05-13 |
633.9705 USDC |
14.1331 MKR |
634.3000 USDC |
631.4000 USDC |
638.0000 USDC |
634.3000 USDC |
| 2023-05-12 |
630.2677 USDC |
17.1819 MKR |
624.2000 USDC |
613.4000 USDC |
644.9000 USDC |
639.9000 USDC |
| 2023-05-11 |
629.8071 USDC |
7.6662 MKR |
653.6000 USDC |
605.3000 USDC |
654.8000 USDC |
619.4000 USDC |
| 2023-05-10 |
662.6200 USDC |
9.0109 MKR |
672.2000 USDC |
640.0000 USDC |
677.0000 USDC |
660.2000 USDC |
| 2023-05-09 |
669.4251 USDC |
10.8189 MKR |
669.1000 USDC |
665.6000 USDC |
676.9000 USDC |
673.9000 USDC |
| 2023-05-08 |
666.9657 USDC |
8.4469 MKR |
700.2000 USDC |
647.5000 USDC |
700.2000 USDC |
670.3000 USDC |
| 2023-05-07 |
695.5423 USDC |
5.1728 MKR |
690.2000 USDC |
690.2000 USDC |
699.6000 USDC |
697.3000 USDC |
| 2023-05-06 |
723.1010 USDC |
11.1871 MKR |
728.7000 USDC |
687.5000 USDC |
731.3000 USDC |
688.4000 USDC |
| 2023-05-05 |
705.8629 USDC |
16.2134 MKR |
694.5000 USDC |
691.8000 USDC |
725.3000 USDC |
725.2000 USDC |
| 2023-05-04 |
700.2450 USDC |
4.4772 MKR |
701.1000 USDC |
691.2000 USDC |
704.5000 USDC |
691.2000 USDC |