Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
708.0323 USDC |
79.7106 MKR |
712.3000 USDC |
686.6000 USDC |
726.4000 USDC |
705.2000 USDC |
| 2023-01-22 |
714.4793 USDC |
71.4212 MKR |
697.0000 USDC |
693.9000 USDC |
738.3000 USDC |
710.6000 USDC |
| 2023-01-21 |
715.8856 USDC |
130.7269 MKR |
716.4000 USDC |
696.8000 USDC |
737.2000 USDC |
697.0000 USDC |
| 2023-01-20 |
679.5203 USDC |
78.9220 MKR |
665.4000 USDC |
653.7000 USDC |
718.1000 USDC |
717.1000 USDC |
| 2023-01-19 |
652.4708 USDC |
104.7346 MKR |
636.7000 USDC |
633.5000 USDC |
669.5000 USDC |
665.5000 USDC |
| 2023-01-18 |
674.0530 USDC |
137.6634 MKR |
698.5000 USDC |
630.4000 USDC |
716.8000 USDC |
636.9000 USDC |
| 2023-01-17 |
700.0693 USDC |
92.1597 MKR |
688.0000 USDC |
676.6000 USDC |
728.8000 USDC |
696.8000 USDC |
| 2023-01-16 |
699.5028 USDC |
115.1495 MKR |
701.9000 USDC |
670.0000 USDC |
732.0000 USDC |
688.2000 USDC |
| 2023-01-15 |
694.8788 USDC |
118.4095 MKR |
709.6000 USDC |
676.4000 USDC |
714.6000 USDC |
701.1000 USDC |
| 2023-01-14 |
708.3349 USDC |
195.2603 MKR |
689.3000 USDC |
681.6000 USDC |
746.5000 USDC |
709.6000 USDC |
| 2023-01-13 |
657.1533 USDC |
87.1009 MKR |
651.0000 USDC |
642.6000 USDC |
691.7000 USDC |
688.9000 USDC |
| 2023-01-12 |
641.3790 USDC |
88.5952 MKR |
636.8000 USDC |
622.5000 USDC |
656.9000 USDC |
651.3000 USDC |
| 2023-01-11 |
622.1883 USDC |
79.4431 MKR |
631.6000 USDC |
607.5000 USDC |
639.3000 USDC |
636.0000 USDC |
| 2023-01-10 |
623.6879 USDC |
104.1499 MKR |
615.2000 USDC |
610.5000 USDC |
639.5000 USDC |
631.3000 USDC |
| 2023-01-09 |
628.3936 USDC |
201.8450 MKR |
593.4000 USDC |
587.1000 USDC |
656.5000 USDC |
614.9000 USDC |
| 2023-01-08 |
568.8517 USDC |
139.9675 MKR |
552.5000 USDC |
545.3000 USDC |
595.6000 USDC |
593.9000 USDC |
| 2023-01-07 |
544.4405 USDC |
83.1978 MKR |
540.3000 USDC |
537.7000 USDC |
554.5000 USDC |
553.0000 USDC |
| 2023-01-06 |
526.8033 USDC |
63.2514 MKR |
526.6000 USDC |
515.9000 USDC |
540.8000 USDC |
539.2000 USDC |
| 2023-01-05 |
525.8286 USDC |
107.0585 MKR |
519.2000 USDC |
515.5000 USDC |
533.8000 USDC |
526.6000 USDC |
| 2023-01-04 |
515.4201 USDC |
116.6632 MKR |
504.2000 USDC |
502.9000 USDC |
523.1000 USDC |
518.0000 USDC |
| 2023-01-03 |
509.4570 USDC |
70.4494 MKR |
511.2000 USDC |
502.0000 USDC |
516.6000 USDC |
505.2000 USDC |
| 2023-01-02 |
512.6840 USDC |
56.6460 MKR |
512.8000 USDC |
505.5000 USDC |
518.1000 USDC |
511.0000 USDC |
| 2023-01-01 |
509.0820 USDC |
65.6346 MKR |
510.0000 USDC |
502.8000 USDC |
515.1000 USDC |
512.6000 USDC |
| 2022-12-31 |
519.8252 USDC |
64.4794 MKR |
523.0000 USDC |
505.7000 USDC |
530.2000 USDC |
510.2000 USDC |
| 2022-12-30 |
517.6401 USDC |
74.6400 MKR |
519.5000 USDC |
508.1000 USDC |
524.2000 USDC |
523.0000 USDC |
| 2022-12-29 |
519.2893 USDC |
51.9893 MKR |
516.9000 USDC |
509.0000 USDC |
528.0000 USDC |
519.5000 USDC |
| 2022-12-28 |
525.8917 USDC |
65.6203 MKR |
541.7000 USDC |
513.1000 USDC |
543.8000 USDC |
517.6000 USDC |
| 2022-12-27 |
544.9740 USDC |
59.3374 MKR |
550.0000 USDC |
534.2000 USDC |
551.5000 USDC |
541.4000 USDC |
| 2022-12-26 |
542.3132 USDC |
44.3159 MKR |
540.5000 USDC |
536.2000 USDC |
550.1000 USDC |
549.2000 USDC |
| 2022-12-25 |
545.0933 USDC |
93.8919 MKR |
551.1000 USDC |
533.8000 USDC |
553.1000 USDC |
539.7000 USDC |
| 2022-12-24 |
552.5256 USDC |
22.2333 MKR |
554.1000 USDC |
549.4000 USDC |
557.2000 USDC |
550.7000 USDC |
| 2022-12-23 |
552.9836 USDC |
34.3806 MKR |
551.9000 USDC |
550.0000 USDC |
557.1000 USDC |
553.7000 USDC |
| 2022-12-22 |
548.9803 USDC |
49.5615 MKR |
552.4000 USDC |
537.2000 USDC |
557.1000 USDC |
551.3000 USDC |
| 2022-12-21 |
550.5326 USDC |
34.4492 MKR |
557.5000 USDC |
545.6000 USDC |
559.1000 USDC |
554.2000 USDC |
| 2022-12-20 |
546.8558 USDC |
45.8502 MKR |
528.0000 USDC |
526.9000 USDC |
559.9000 USDC |
557.8000 USDC |
| 2022-12-19 |
539.1699 USDC |
58.5427 MKR |
554.9000 USDC |
522.4000 USDC |
558.6000 USDC |
528.0000 USDC |
| 2022-12-18 |
554.6287 USDC |
17.9103 MKR |
553.4000 USDC |
549.7000 USDC |
559.8000 USDC |
552.4000 USDC |
| 2022-12-17 |
542.9581 USDC |
74.6560 MKR |
540.6000 USDC |
530.2000 USDC |
555.2000 USDC |
554.4000 USDC |
| 2022-12-16 |
573.2190 USDC |
87.6095 MKR |
590.8000 USDC |
529.7000 USDC |
595.7000 USDC |
539.7000 USDC |
| 2022-12-15 |
599.8199 USDC |
59.2002 MKR |
607.1000 USDC |
586.3000 USDC |
611.5000 USDC |
590.5000 USDC |
| 2022-12-14 |
605.7362 USDC |
66.7482 MKR |
604.0000 USDC |
596.2000 USDC |
616.0000 USDC |
606.1000 USDC |
| 2022-12-13 |
591.2914 USDC |
88.5668 MKR |
588.5000 USDC |
574.2000 USDC |
609.4000 USDC |
604.3000 USDC |
| 2022-12-12 |
590.7902 USDC |
135.3479 MKR |
601.7000 USDC |
581.2000 USDC |
693.0000 USDC |
588.1000 USDC |
| 2022-12-11 |
609.1385 USDC |
58.6608 MKR |
613.2000 USDC |
599.5000 USDC |
617.3000 USDC |
602.1000 USDC |
| 2022-12-10 |
615.8716 USDC |
27.0872 MKR |
610.9000 USDC |
610.7000 USDC |
621.8000 USDC |
612.8000 USDC |
| 2022-12-09 |
616.2118 USDC |
43.5202 MKR |
622.1000 USDC |
608.9000 USDC |
623.6000 USDC |
611.4000 USDC |
| 2022-12-08 |
613.9948 USDC |
73.8000 MKR |
606.5000 USDC |
602.0000 USDC |
628.8000 USDC |
620.7000 USDC |
| 2022-12-07 |
613.9970 USDC |
62.4612 MKR |
631.3000 USDC |
599.8000 USDC |
633.4000 USDC |
605.9000 USDC |
| 2022-12-06 |
634.0123 USDC |
66.8296 MKR |
638.0000 USDC |
627.5000 USDC |
640.2000 USDC |
630.2000 USDC |
| 2022-12-05 |
646.2492 USDC |
96.4103 MKR |
649.9000 USDC |
633.4000 USDC |
658.4000 USDC |
637.2000 USDC |