Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
645.0236 USDC |
61.0922 MKR |
641.4000 USDC |
639.2000 USDC |
652.7000 USDC |
649.2000 USDC |
| 2022-12-03 |
643.0009 USDC |
55.1610 MKR |
646.1000 USDC |
637.2000 USDC |
648.9000 USDC |
640.0000 USDC |
| 2022-12-02 |
645.5511 USDC |
129.0363 MKR |
646.4000 USDC |
640.5000 USDC |
651.9000 USDC |
645.4000 USDC |
| 2022-12-01 |
651.6188 USDC |
87.0208 MKR |
659.6000 USDC |
642.4000 USDC |
661.8000 USDC |
645.1000 USDC |
| 2022-11-30 |
659.5724 USDC |
82.5356 MKR |
645.3000 USDC |
644.0000 USDC |
665.8000 USDC |
660.7000 USDC |
| 2022-11-29 |
651.6329 USDC |
64.1200 MKR |
647.1000 USDC |
640.1000 USDC |
663.2000 USDC |
644.4000 USDC |
| 2022-11-28 |
641.6477 USDC |
71.5389 MKR |
639.4000 USDC |
616.7000 USDC |
666.8000 USDC |
646.1000 USDC |
| 2022-11-27 |
649.4859 USDC |
57.9534 MKR |
640.4000 USDC |
637.1000 USDC |
658.1000 USDC |
639.4000 USDC |
| 2022-11-26 |
649.1723 USDC |
82.0418 MKR |
645.1000 USDC |
636.3000 USDC |
657.9000 USDC |
640.4000 USDC |
| 2022-11-25 |
642.5624 USDC |
79.5562 MKR |
660.4000 USDC |
614.4000 USDC |
660.6000 USDC |
644.7000 USDC |
| 2022-11-24 |
663.0018 USDC |
68.0162 MKR |
662.2000 USDC |
653.3000 USDC |
675.8000 USDC |
661.4000 USDC |
| 2022-11-23 |
657.1110 USDC |
90.0543 MKR |
649.7000 USDC |
644.7000 USDC |
668.2000 USDC |
662.4000 USDC |
| 2022-11-22 |
644.2344 USDC |
86.9338 MKR |
633.7000 USDC |
618.2000 USDC |
670.8000 USDC |
648.9000 USDC |
| 2022-11-21 |
633.4411 USDC |
113.5537 MKR |
658.0000 USDC |
613.4000 USDC |
658.0000 USDC |
634.3000 USDC |
| 2022-11-20 |
663.9017 USDC |
76.7601 MKR |
682.4000 USDC |
645.8000 USDC |
682.7000 USDC |
659.2000 USDC |
| 2022-11-19 |
665.0226 USDC |
81.8506 MKR |
656.0000 USDC |
650.1000 USDC |
685.4000 USDC |
682.0000 USDC |
| 2022-11-18 |
655.9981 USDC |
122.2747 MKR |
649.6000 USDC |
646.7000 USDC |
665.2000 USDC |
656.1000 USDC |
| 2022-11-17 |
659.9532 USDC |
109.1645 MKR |
657.8000 USDC |
647.9000 USDC |
671.1000 USDC |
650.7000 USDC |
| 2022-11-16 |
679.4658 USDC |
73.4645 MKR |
707.4000 USDC |
650.8000 USDC |
713.1000 USDC |
657.8000 USDC |
| 2022-11-15 |
707.3902 USDC |
71.0066 MKR |
693.8000 USDC |
686.7000 USDC |
724.1000 USDC |
707.6000 USDC |
| 2022-11-14 |
681.8990 USDC |
103.2555 MKR |
673.9000 USDC |
648.8000 USDC |
707.8000 USDC |
695.1000 USDC |
| 2022-11-13 |
695.0263 USDC |
101.4361 MKR |
698.7000 USDC |
667.8000 USDC |
730.5000 USDC |
673.3000 USDC |
| 2022-11-12 |
710.5147 USDC |
124.0425 MKR |
780.5000 USDC |
686.2000 USDC |
780.5000 USDC |
699.8000 USDC |
| 2022-11-11 |
806.3327 USDC |
263.0115 MKR |
879.4000 USDC |
755.1000 USDC |
885.2000 USDC |
779.6000 USDC |
| 2022-11-10 |
775.2192 USDC |
295.5380 MKR |
670.9000 USDC |
661.0000 USDC |
894.8000 USDC |
880.8000 USDC |
| 2022-11-09 |
683.2290 USDC |
1,347.5190 MKR |
712.9000 USDC |
634.6000 USDC |
725.6000 USDC |
671.1000 USDC |
| 2022-11-08 |
768.0896 USDC |
1,277.1759 MKR |
829.2000 USDC |
622.3000 USDC |
835.8000 USDC |
712.9000 USDC |
| 2022-11-07 |
837.4431 USDC |
829.5310 MKR |
845.4000 USDC |
816.8000 USDC |
850.4000 USDC |
828.6000 USDC |
| 2022-11-06 |
893.3405 USDC |
797.2800 MKR |
897.5000 USDC |
833.4000 USDC |
913.1000 USDC |
846.1000 USDC |
| 2022-11-05 |
908.7124 USDC |
530.8753 MKR |
914.5000 USDC |
896.3000 USDC |
924.1000 USDC |
897.9000 USDC |
| 2022-11-04 |
882.9009 USDC |
844.9727 MKR |
846.2000 USDC |
841.7000 USDC |
919.6000 USDC |
915.0000 USDC |
| 2022-11-03 |
862.6644 USDC |
770.9493 MKR |
837.7000 USDC |
834.8000 USDC |
883.0000 USDC |
847.3000 USDC |
| 2022-11-02 |
857.6576 USDC |
908.3127 MKR |
879.4000 USDC |
824.7000 USDC |
889.2000 USDC |
838.3000 USDC |
| 2022-11-01 |
888.4226 USDC |
478.5415 MKR |
899.0000 USDC |
874.9000 USDC |
905.7000 USDC |
879.7000 USDC |
| 2022-10-31 |
907.3588 USDC |
860.0771 MKR |
908.1000 USDC |
891.3000 USDC |
923.8000 USDC |
898.4000 USDC |
| 2022-10-30 |
914.3078 USDC |
779.3780 MKR |
917.2000 USDC |
896.2000 USDC |
926.2000 USDC |
908.6000 USDC |
| 2022-10-29 |
913.9726 USDC |
1,124.8538 MKR |
898.5000 USDC |
895.1000 USDC |
928.7000 USDC |
916.9000 USDC |
| 2022-10-28 |
897.0478 USDC |
1,298.4349 MKR |
903.2000 USDC |
874.6000 USDC |
911.6000 USDC |
898.0000 USDC |
| 2022-10-27 |
930.8628 USDC |
1,524.5197 MKR |
937.1000 USDC |
896.1000 USDC |
967.7000 USDC |
902.8000 USDC |
| 2022-10-26 |
954.3812 USDC |
1,236.5074 MKR |
943.7000 USDC |
930.0000 USDC |
982.5000 USDC |
938.6000 USDC |
| 2022-10-25 |
942.2505 USDC |
1,434.0725 MKR |
927.6000 USDC |
917.1000 USDC |
973.2000 USDC |
943.6000 USDC |
| 2022-10-24 |
940.7976 USDC |
1,357.5474 MKR |
978.1000 USDC |
912.0000 USDC |
985.4000 USDC |
927.8000 USDC |
| 2022-10-23 |
963.2684 USDC |
1,191.1894 MKR |
996.6000 USDC |
929.4000 USDC |
1,004.7000 USDC |
978.6000 USDC |
| 2022-10-22 |
1,008.0981 USDC |
1,009.0484 MKR |
1,015.2000 USDC |
984.8000 USDC |
1,042.2000 USDC |
996.1000 USDC |
| 2022-10-21 |
1,033.2164 USDC |
1,233.7866 MKR |
1,051.1000 USDC |
1,007.1000 USDC |
1,064.5000 USDC |
1,015.5000 USDC |
| 2022-10-20 |
1,062.0850 USDC |
1,798.2475 MKR |
1,090.2000 USDC |
1,026.2000 USDC |
1,093.9000 USDC |
1,051.6000 USDC |
| 2022-10-19 |
1,107.6627 USDC |
1,906.7682 MKR |
1,103.0000 USDC |
1,073.4000 USDC |
1,148.7000 USDC |
1,088.9000 USDC |
| 2022-10-18 |
1,088.8860 USDC |
1,499.2756 MKR |
1,089.7000 USDC |
1,063.2000 USDC |
1,123.5000 USDC |
1,102.7000 USDC |
| 2022-10-17 |
1,054.7434 USDC |
2,107.3499 MKR |
1,000.7000 USDC |
977.9000 USDC |
1,118.7000 USDC |
1,090.0000 USDC |
| 2022-10-16 |
987.6453 USDC |
1,338.0748 MKR |
969.9000 USDC |
954.5000 USDC |
1,024.2000 USDC |
1,001.0000 USDC |