Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1,627.3341 USDC |
20.4514 MKR |
1,636.6000 USDC |
1,588.0000 USDC |
1,668.8000 USDC |
1,592.3000 USDC |
| 2024-09-13 |
1,608.2641 USDC |
5.9348 MKR |
1,603.6000 USDC |
1,596.7000 USDC |
1,635.7000 USDC |
1,629.0000 USDC |
| 2024-09-12 |
1,619.7991 USDC |
3.5237 MKR |
1,596.0000 USDC |
1,596.0000 USDC |
1,631.6000 USDC |
1,623.2000 USDC |
| 2024-09-11 |
1,559.9310 USDC |
9.0161 MKR |
1,592.6000 USDC |
1,524.0000 USDC |
1,601.0000 USDC |
1,590.4000 USDC |
| 2024-09-10 |
1,590.5135 USDC |
4.1876 MKR |
1,600.9000 USDC |
1,574.3000 USDC |
1,615.9000 USDC |
1,607.3000 USDC |
| 2024-09-09 |
1,611.0404 USDC |
25.5615 MKR |
1,546.0000 USDC |
1,531.5000 USDC |
1,674.2000 USDC |
1,614.8000 USDC |
| 2024-09-08 |
1,529.0819 USDC |
19.4768 MKR |
1,544.6000 USDC |
1,502.6000 USDC |
1,569.2000 USDC |
1,530.4000 USDC |
| 2024-09-07 |
1,545.1015 USDC |
0.9050 MKR |
1,554.0000 USDC |
1,529.6000 USDC |
1,554.0000 USDC |
1,529.6000 USDC |
| 2024-09-06 |
1,562.5032 USDC |
8.6416 MKR |
1,620.6000 USDC |
1,490.8000 USDC |
1,650.5000 USDC |
1,519.1000 USDC |
| 2024-09-05 |
1,654.8678 USDC |
2.6847 MKR |
1,678.7000 USDC |
1,624.5000 USDC |
1,680.9000 USDC |
1,630.0000 USDC |
| 2024-09-04 |
1,672.9436 USDC |
4.8419 MKR |
1,691.5000 USDC |
1,623.2000 USDC |
1,697.9000 USDC |
1,668.7000 USDC |
| 2024-09-03 |
1,692.2625 USDC |
3.2239 MKR |
1,757.0000 USDC |
1,671.3000 USDC |
1,757.0000 USDC |
1,677.7000 USDC |
| 2024-09-02 |
1,745.7618 USDC |
7.3537 MKR |
1,699.1000 USDC |
1,684.3000 USDC |
1,769.8000 USDC |
1,768.1000 USDC |
| 2024-09-01 |
1,714.6057 USDC |
1.0451 MKR |
1,740.6000 USDC |
1,685.5000 USDC |
1,744.9000 USDC |
1,685.5000 USDC |
| 2024-08-31 |
1,764.1000 USDC |
0.0364 MKR |
1,764.1000 USDC |
1,764.1000 USDC |
1,764.1000 USDC |
1,764.1000 USDC |
| 2024-08-30 |
1,742.2039 USDC |
7.2848 MKR |
1,782.4000 USDC |
1,708.2000 USDC |
1,782.4000 USDC |
1,769.4000 USDC |
| 2024-08-29 |
1,803.3673 USDC |
4.0024 MKR |
1,816.8000 USDC |
1,762.3000 USDC |
1,832.5000 USDC |
1,775.2000 USDC |
| 2024-08-28 |
1,902.8220 USDC |
26.5924 MKR |
1,953.2000 USDC |
1,793.9000 USDC |
1,953.2000 USDC |
1,827.6000 USDC |
| 2024-08-27 |
2,071.7516 USDC |
49.8497 MKR |
2,100.2000 USDC |
1,927.6000 USDC |
2,171.5000 USDC |
1,966.7000 USDC |
| 2024-08-26 |
2,110.7364 USDC |
5.3625 MKR |
2,142.0000 USDC |
2,072.0000 USDC |
2,142.0000 USDC |
2,076.4000 USDC |
| 2024-08-25 |
2,111.8352 USDC |
4.9739 MKR |
2,136.4000 USDC |
2,086.5000 USDC |
2,156.0000 USDC |
2,129.4000 USDC |
| 2024-08-24 |
2,149.1490 USDC |
37.8594 MKR |
2,170.2000 USDC |
2,109.8000 USDC |
2,199.8000 USDC |
2,135.5000 USDC |
| 2024-08-23 |
2,123.5067 USDC |
15.6019 MKR |
2,038.6000 USDC |
2,030.4000 USDC |
2,180.8000 USDC |
2,177.8000 USDC |
| 2024-08-22 |
2,030.7789 USDC |
6.2691 MKR |
2,035.5000 USDC |
1,999.7000 USDC |
2,047.3000 USDC |
2,019.1000 USDC |
| 2024-08-21 |
1,977.7178 USDC |
19.0520 MKR |
1,937.6000 USDC |
1,923.4000 USDC |
2,054.8000 USDC |
2,047.8000 USDC |
| 2024-08-20 |
1,971.1929 USDC |
3.2691 MKR |
1,962.3000 USDC |
1,914.0000 USDC |
1,983.3000 USDC |
1,939.0000 USDC |
| 2024-08-19 |
1,930.1795 USDC |
0.4043 MKR |
1,929.8000 USDC |
1,908.8000 USDC |
1,947.2000 USDC |
1,947.2000 USDC |
| 2024-08-18 |
1,970.7178 USDC |
2.0067 MKR |
1,952.3000 USDC |
1,934.9000 USDC |
1,983.0000 USDC |
1,934.9000 USDC |
| 2024-08-17 |
1,957.4789 USDC |
3.3867 MKR |
1,965.3000 USDC |
1,944.7000 USDC |
1,970.4000 USDC |
1,954.8000 USDC |
| 2024-08-16 |
1,963.2143 USDC |
1.5372 MKR |
1,983.5000 USDC |
1,952.8000 USDC |
1,989.6000 USDC |
1,985.7000 USDC |
| 2024-08-15 |
1,961.7194 USDC |
8.8321 MKR |
2,059.0000 USDC |
1,945.0000 USDC |
2,059.0000 USDC |
1,961.3000 USDC |
| 2024-08-14 |
2,067.6957 USDC |
14.5331 MKR |
2,137.5000 USDC |
2,025.9000 USDC |
2,160.0000 USDC |
2,058.8000 USDC |
| 2024-08-13 |
2,078.1267 USDC |
17.4690 MKR |
2,025.4000 USDC |
1,977.8000 USDC |
2,159.1000 USDC |
2,136.2000 USDC |
| 2024-08-12 |
1,960.4366 USDC |
3.9712 MKR |
1,896.0000 USDC |
1,870.3000 USDC |
2,026.7000 USDC |
2,026.7000 USDC |
| 2024-08-11 |
1,955.1054 USDC |
3.5624 MKR |
1,983.3000 USDC |
1,882.9000 USDC |
2,026.6000 USDC |
1,889.9000 USDC |
| 2024-08-10 |
1,987.0259 USDC |
0.9496 MKR |
2,026.2000 USDC |
1,956.1000 USDC |
2,026.2000 USDC |
1,969.0000 USDC |
| 2024-08-09 |
2,006.1573 USDC |
5.0212 MKR |
2,040.3000 USDC |
1,985.0000 USDC |
2,078.3000 USDC |
1,999.5000 USDC |
| 2024-08-08 |
1,960.9840 USDC |
10.6647 MKR |
1,798.6000 USDC |
1,798.6000 USDC |
2,058.2000 USDC |
2,058.2000 USDC |
| 2024-08-07 |
1,822.6095 USDC |
13.7086 MKR |
1,858.3000 USDC |
1,758.2000 USDC |
1,918.0000 USDC |
1,801.3000 USDC |
| 2024-08-06 |
1,934.2548 USDC |
28.9594 MKR |
1,908.3000 USDC |
1,856.8000 USDC |
2,027.1000 USDC |
1,866.1000 USDC |
| 2024-08-05 |
1,901.0303 USDC |
53.8826 MKR |
2,149.9000 USDC |
1,735.0000 USDC |
2,149.9000 USDC |
1,902.8000 USDC |
| 2024-08-04 |
2,223.1488 USDC |
14.7239 MKR |
2,300.3000 USDC |
2,106.0000 USDC |
2,301.5000 USDC |
2,172.7000 USDC |
| 2024-08-03 |
2,375.2923 USDC |
5.5824 MKR |
2,417.8000 USDC |
2,314.5000 USDC |
2,419.8000 USDC |
2,318.9000 USDC |
| 2024-08-02 |
2,550.9963 USDC |
9.2103 MKR |
2,712.9000 USDC |
2,424.5000 USDC |
2,712.9000 USDC |
2,424.5000 USDC |
| 2024-08-01 |
2,694.4416 USDC |
11.9044 MKR |
2,795.3000 USDC |
2,646.1000 USDC |
2,795.3000 USDC |
2,742.1000 USDC |
| 2024-07-31 |
2,842.9941 USDC |
2.8836 MKR |
2,783.0000 USDC |
2,776.3000 USDC |
2,904.6000 USDC |
2,823.6000 USDC |
| 2024-07-30 |
2,806.2082 USDC |
8.6541 MKR |
2,825.6000 USDC |
2,750.5000 USDC |
2,854.7000 USDC |
2,767.9000 USDC |
| 2024-07-29 |
2,745.9490 USDC |
7.7295 MKR |
2,653.7000 USDC |
2,653.7000 USDC |
2,844.6000 USDC |
2,844.6000 USDC |
| 2024-07-28 |
2,653.8655 USDC |
3.3049 MKR |
2,627.0000 USDC |
2,580.7000 USDC |
2,684.2000 USDC |
2,626.3000 USDC |
| 2024-07-27 |
2,636.5172 USDC |
6.2292 MKR |
2,648.0000 USDC |
2,561.4000 USDC |
2,674.8000 USDC |
2,654.6000 USDC |