Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2,730.2517 USDC |
5.5844 MKR |
2,658.0000 USDC |
2,652.3000 USDC |
2,776.6000 USDC |
2,652.3000 USDC |
| 2024-07-25 |
2,628.1476 USDC |
11.4322 MKR |
2,690.0000 USDC |
2,583.0000 USDC |
2,690.0000 USDC |
2,654.0000 USDC |
| 2024-07-24 |
2,704.8536 USDC |
9.7882 MKR |
2,799.1000 USDC |
2,654.7000 USDC |
2,828.9000 USDC |
2,706.1000 USDC |
| 2024-07-23 |
2,762.5896 USDC |
12.5219 MKR |
2,718.7000 USDC |
2,658.6000 USDC |
2,852.8000 USDC |
2,833.8000 USDC |
| 2024-07-22 |
2,832.3555 USDC |
14.4373 MKR |
2,913.3000 USDC |
2,690.8000 USDC |
2,953.5000 USDC |
2,696.2000 USDC |
| 2024-07-21 |
2,821.8223 USDC |
6.3592 MKR |
2,827.8000 USDC |
2,734.7000 USDC |
2,915.6000 USDC |
2,881.4000 USDC |
| 2024-07-20 |
2,805.5119 USDC |
5.4026 MKR |
2,820.6000 USDC |
2,764.8000 USDC |
2,828.8000 USDC |
2,803.0000 USDC |
| 2024-07-19 |
2,779.6873 USDC |
6.5738 MKR |
2,795.9000 USDC |
2,711.2000 USDC |
2,848.8000 USDC |
2,833.7000 USDC |
| 2024-07-18 |
2,880.8810 USDC |
8.0243 MKR |
2,878.6000 USDC |
2,753.3000 USDC |
2,939.4000 USDC |
2,826.9000 USDC |
| 2024-07-17 |
3,027.7485 USDC |
4.5458 MKR |
3,049.2000 USDC |
2,825.7000 USDC |
3,116.9000 USDC |
2,865.6000 USDC |
| 2024-07-16 |
2,935.2752 USDC |
12.9518 MKR |
2,938.6000 USDC |
2,868.1000 USDC |
3,042.3000 USDC |
3,041.1000 USDC |
| 2024-07-15 |
2,834.1243 USDC |
18.4301 MKR |
2,788.5000 USDC |
2,764.5000 USDC |
2,959.6000 USDC |
2,924.1000 USDC |
| 2024-07-14 |
2,793.5886 USDC |
16.2936 MKR |
2,693.2000 USDC |
2,680.8000 USDC |
2,860.8000 USDC |
2,782.2000 USDC |
| 2024-07-13 |
2,638.6672 USDC |
17.1819 MKR |
2,520.0000 USDC |
2,520.0000 USDC |
2,728.0000 USDC |
2,710.2000 USDC |
| 2024-07-12 |
2,465.6785 USDC |
10.6608 MKR |
2,384.5000 USDC |
2,379.1000 USDC |
2,536.8000 USDC |
2,536.5000 USDC |
| 2024-07-11 |
2,296.2912 USDC |
10.4480 MKR |
2,290.7000 USDC |
2,251.5000 USDC |
2,385.5000 USDC |
2,354.4000 USDC |
| 2024-07-10 |
2,281.2212 USDC |
2.7115 MKR |
2,270.1000 USDC |
2,255.1000 USDC |
2,311.7000 USDC |
2,294.1000 USDC |
| 2024-07-09 |
2,267.3285 USDC |
3.2485 MKR |
2,219.7000 USDC |
2,219.7000 USDC |
2,303.7000 USDC |
2,302.6000 USDC |
| 2024-07-08 |
2,144.0598 USDC |
3.1423 MKR |
2,113.2000 USDC |
2,039.4000 USDC |
2,216.9000 USDC |
2,198.4000 USDC |
| 2024-07-07 |
2,196.6070 USDC |
5.5126 MKR |
2,353.5000 USDC |
2,118.9000 USDC |
2,354.1000 USDC |
2,120.4000 USDC |
| 2024-07-06 |
2,241.8053 USDC |
1.6914 MKR |
2,211.5000 USDC |
2,211.2000 USDC |
2,340.7000 USDC |
2,340.7000 USDC |
| 2024-07-05 |
2,064.8523 USDC |
32.5418 MKR |
2,211.7000 USDC |
1,998.0000 USDC |
2,236.3000 USDC |
2,236.3000 USDC |
| 2024-07-04 |
2,249.3527 USDC |
2.7955 MKR |
2,319.7000 USDC |
2,210.8000 USDC |
2,319.7000 USDC |
2,227.9000 USDC |
| 2024-07-03 |
2,377.0485 USDC |
6.4458 MKR |
2,536.0000 USDC |
2,304.4000 USDC |
2,536.0000 USDC |
2,322.6000 USDC |
| 2024-07-02 |
2,548.0319 USDC |
2.8457 MKR |
2,589.8000 USDC |
2,529.4000 USDC |
2,589.8000 USDC |
2,557.7000 USDC |
| 2024-07-01 |
2,587.6142 USDC |
3.7042 MKR |
2,533.1000 USDC |
2,533.1000 USDC |
2,635.8000 USDC |
2,568.4000 USDC |
| 2024-06-30 |
2,481.2429 USDC |
1.8433 MKR |
2,448.8000 USDC |
2,428.0000 USDC |
2,542.9000 USDC |
2,517.7000 USDC |
| 2024-06-29 |
2,478.7543 USDC |
11.9475 MKR |
2,541.8000 USDC |
2,417.1000 USDC |
2,557.7000 USDC |
2,417.1000 USDC |
| 2024-06-28 |
2,560.5895 USDC |
2.5960 MKR |
2,583.3000 USDC |
2,515.3000 USDC |
2,650.0000 USDC |
2,515.3000 USDC |
| 2024-06-27 |
2,629.5539 USDC |
23.6791 MKR |
2,449.0000 USDC |
2,449.0000 USDC |
2,697.8000 USDC |
2,598.3000 USDC |
| 2024-06-26 |
2,412.3142 USDC |
5.2728 MKR |
2,364.0000 USDC |
2,328.5000 USDC |
2,481.0000 USDC |
2,453.7000 USDC |
| 2024-06-25 |
2,297.2664 USDC |
16.3384 MKR |
2,196.6000 USDC |
2,168.1000 USDC |
2,392.3000 USDC |
2,365.3000 USDC |
| 2024-06-24 |
2,145.2051 USDC |
19.5956 MKR |
2,259.4000 USDC |
2,106.7000 USDC |
2,259.4000 USDC |
2,187.5000 USDC |
| 2024-06-23 |
2,340.1805 USDC |
19.0068 MKR |
2,372.3000 USDC |
2,244.3000 USDC |
2,443.1000 USDC |
2,259.6000 USDC |
| 2024-06-22 |
2,354.5913 USDC |
3.4984 MKR |
2,471.4000 USDC |
2,264.4000 USDC |
2,476.6000 USDC |
2,357.5000 USDC |
| 2024-06-21 |
2,433.4200 USDC |
2.7975 MKR |
2,446.8000 USDC |
2,399.5000 USDC |
2,521.4000 USDC |
2,473.6000 USDC |
| 2024-06-20 |
2,432.0508 USDC |
4.3623 MKR |
2,481.8000 USDC |
2,351.5000 USDC |
2,499.2000 USDC |
2,483.1000 USDC |
| 2024-06-19 |
2,429.5307 USDC |
23.4924 MKR |
2,228.7000 USDC |
2,209.9000 USDC |
2,504.5000 USDC |
2,467.3000 USDC |
| 2024-06-18 |
2,155.1340 USDC |
20.9436 MKR |
2,282.3000 USDC |
2,071.8000 USDC |
2,282.3000 USDC |
2,202.1000 USDC |
| 2024-06-17 |
2,324.4964 USDC |
4.4074 MKR |
2,421.4000 USDC |
2,260.6000 USDC |
2,421.4000 USDC |
2,313.8000 USDC |
| 2024-06-16 |
2,350.5425 USDC |
4.0378 MKR |
2,305.6000 USDC |
2,297.7000 USDC |
2,445.6000 USDC |
2,445.6000 USDC |
| 2024-06-15 |
2,292.0429 USDC |
2.7273 MKR |
2,285.0000 USDC |
2,277.4000 USDC |
2,318.3000 USDC |
2,312.7000 USDC |
| 2024-06-14 |
2,234.6942 USDC |
5.4391 MKR |
2,256.7000 USDC |
2,192.9000 USDC |
2,286.3000 USDC |
2,272.4000 USDC |
| 2024-06-13 |
2,262.2161 USDC |
14.2916 MKR |
2,301.5000 USDC |
2,241.3000 USDC |
2,309.6000 USDC |
2,248.2000 USDC |
| 2024-06-12 |
2,300.7256 USDC |
12.6488 MKR |
2,253.6000 USDC |
2,253.6000 USDC |
2,340.6000 USDC |
2,303.0000 USDC |
| 2024-06-11 |
2,268.1745 USDC |
38.1302 MKR |
2,351.5000 USDC |
2,227.4000 USDC |
2,351.5000 USDC |
2,270.6000 USDC |
| 2024-06-10 |
2,414.5085 USDC |
10.3664 MKR |
2,476.5000 USDC |
2,376.9000 USDC |
2,476.5000 USDC |
2,376.9000 USDC |
| 2024-06-09 |
2,455.3691 USDC |
0.2251 MKR |
2,416.3000 USDC |
2,409.4000 USDC |
2,488.3000 USDC |
2,488.3000 USDC |
| 2024-06-08 |
2,459.0787 USDC |
9.6601 MKR |
2,493.5000 USDC |
2,414.0000 USDC |
2,505.0000 USDC |
2,429.4000 USDC |
| 2024-06-07 |
2,473.5337 USDC |
34.6778 MKR |
2,604.8000 USDC |
2,216.7000 USDC |
2,615.6000 USDC |
2,506.8000 USDC |