Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2,153.7189 USDC |
10.1246 MKR |
2,106.2000 USDC |
2,106.2000 USDC |
2,186.8000 USDC |
2,158.1000 USDC |
| 2024-02-26 |
2,083.5821 USDC |
3.9778 MKR |
2,051.9000 USDC |
2,039.1000 USDC |
2,107.6000 USDC |
2,102.0000 USDC |
| 2024-02-25 |
2,029.9907 USDC |
2.1031 MKR |
2,044.2000 USDC |
2,016.9000 USDC |
2,069.2000 USDC |
2,043.5000 USDC |
| 2024-02-24 |
2,039.9362 USDC |
7.3375 MKR |
1,982.8000 USDC |
1,971.0000 USDC |
2,106.4000 USDC |
2,032.8000 USDC |
| 2024-02-23 |
1,976.0205 USDC |
85.0044 MKR |
2,018.9000 USDC |
1,952.6000 USDC |
2,036.5000 USDC |
1,988.1000 USDC |
| 2024-02-22 |
2,045.0983 USDC |
3.0701 MKR |
2,041.1000 USDC |
2,018.9000 USDC |
2,064.4000 USDC |
2,026.3000 USDC |
| 2024-02-21 |
2,018.2073 USDC |
22.9373 MKR |
2,130.8000 USDC |
1,994.1000 USDC |
2,130.8000 USDC |
2,047.0000 USDC |
| 2024-02-20 |
2,104.0150 USDC |
7.8056 MKR |
2,149.6000 USDC |
2,051.0000 USDC |
2,160.3000 USDC |
2,139.3000 USDC |
| 2024-02-19 |
2,184.0200 USDC |
13.0542 MKR |
2,177.4000 USDC |
2,156.1000 USDC |
2,224.7000 USDC |
2,158.3000 USDC |
| 2024-02-18 |
2,160.4971 USDC |
8.9334 MKR |
2,135.5000 USDC |
2,100.5000 USDC |
2,197.2000 USDC |
2,185.2000 USDC |
| 2024-02-17 |
2,117.5416 USDC |
5.7808 MKR |
2,077.8000 USDC |
2,050.7000 USDC |
2,142.2000 USDC |
2,129.0000 USDC |
| 2024-02-16 |
2,073.8497 USDC |
1.2616 MKR |
2,100.5000 USDC |
2,024.9000 USDC |
2,123.3000 USDC |
2,095.1000 USDC |
| 2024-02-15 |
2,070.5671 USDC |
7.9607 MKR |
2,106.0000 USDC |
2,039.0000 USDC |
2,123.5000 USDC |
2,095.4000 USDC |
| 2024-02-14 |
2,070.6713 USDC |
4.6471 MKR |
2,052.2000 USDC |
2,032.3000 USDC |
2,127.8000 USDC |
2,092.0000 USDC |
| 2024-02-13 |
2,075.4348 USDC |
9.0947 MKR |
2,078.1000 USDC |
2,043.5000 USDC |
2,127.8000 USDC |
2,053.8000 USDC |
| 2024-02-12 |
2,045.8448 USDC |
3.9478 MKR |
2,009.2000 USDC |
1,985.8000 USDC |
2,074.3000 USDC |
2,074.2000 USDC |
| 2024-02-11 |
2,019.3740 USDC |
0.4002 MKR |
2,007.1000 USDC |
1,999.8000 USDC |
2,040.7000 USDC |
2,027.3000 USDC |
| 2024-02-10 |
1,991.2355 USDC |
1.5265 MKR |
1,983.8000 USDC |
1,970.0000 USDC |
2,011.0000 USDC |
2,006.4000 USDC |
| 2024-02-09 |
1,958.0884 USDC |
1.9777 MKR |
1,937.2000 USDC |
1,937.2000 USDC |
1,988.3000 USDC |
1,964.3000 USDC |
| 2024-02-08 |
1,934.5418 USDC |
19.2914 MKR |
1,946.7000 USDC |
1,917.0000 USDC |
1,952.0000 USDC |
1,942.0000 USDC |
| 2024-02-07 |
1,957.5652 USDC |
4.1350 MKR |
1,949.5000 USDC |
1,925.9000 USDC |
2,007.5000 USDC |
1,950.5000 USDC |
| 2024-02-06 |
1,926.9698 USDC |
1.9200 MKR |
1,949.3000 USDC |
1,910.1000 USDC |
1,954.0000 USDC |
1,954.0000 USDC |
| 2024-02-05 |
1,970.1044 USDC |
3.1463 MKR |
1,996.5000 USDC |
1,940.1000 USDC |
2,000.5000 USDC |
1,946.9000 USDC |
| 2024-02-04 |
2,000.1794 USDC |
1.6319 MKR |
2,002.7000 USDC |
1,975.6000 USDC |
2,021.1000 USDC |
1,986.9000 USDC |
| 2024-02-03 |
2,006.1791 USDC |
0.1086 MKR |
1,988.1000 USDC |
1,988.1000 USDC |
2,021.4000 USDC |
2,010.4000 USDC |
| 2024-02-02 |
1,985.5091 USDC |
3.5977 MKR |
1,999.1000 USDC |
1,960.7000 USDC |
2,007.2000 USDC |
1,984.5000 USDC |
| 2024-02-01 |
1,960.4614 USDC |
1.7843 MKR |
1,966.1000 USDC |
1,925.7000 USDC |
1,994.0000 USDC |
1,981.8000 USDC |
| 2024-01-31 |
1,990.4284 USDC |
6.2497 MKR |
2,027.9000 USDC |
1,945.5000 USDC |
2,031.8000 USDC |
1,962.3000 USDC |
| 2024-01-30 |
2,007.1217 USDC |
8.6728 MKR |
1,970.0000 USDC |
1,957.1000 USDC |
2,045.3000 USDC |
2,020.6000 USDC |
| 2024-01-29 |
1,954.1604 USDC |
2.9770 MKR |
1,952.0000 USDC |
1,932.7000 USDC |
1,988.1000 USDC |
1,980.0000 USDC |
| 2024-01-28 |
1,988.5070 USDC |
5.0050 MKR |
1,998.0000 USDC |
1,952.3000 USDC |
2,028.1000 USDC |
1,952.3000 USDC |
| 2024-01-27 |
2,035.9707 USDC |
4.3323 MKR |
2,081.3000 USDC |
1,998.3000 USDC |
2,096.7000 USDC |
2,001.5000 USDC |
| 2024-01-26 |
2,073.0087 USDC |
10.0139 MKR |
2,100.5000 USDC |
2,040.9000 USDC |
2,101.5000 USDC |
2,073.9000 USDC |
| 2024-01-25 |
2,114.7081 USDC |
10.0207 MKR |
2,105.8000 USDC |
2,081.3000 USDC |
2,139.3000 USDC |
2,090.2000 USDC |
| 2024-01-24 |
2,056.1770 USDC |
6.6313 MKR |
1,928.8000 USDC |
1,921.3000 USDC |
2,124.3000 USDC |
2,124.0000 USDC |
| 2024-01-23 |
1,910.5310 USDC |
3.3742 MKR |
1,933.1000 USDC |
1,862.4000 USDC |
1,980.7000 USDC |
1,924.6000 USDC |
| 2024-01-22 |
1,966.2733 USDC |
2.5849 MKR |
1,980.7000 USDC |
1,922.6000 USDC |
1,995.6000 USDC |
1,926.7000 USDC |
| 2024-01-21 |
1,992.8802 USDC |
2.1480 MKR |
1,979.1000 USDC |
1,976.0000 USDC |
2,007.5000 USDC |
1,988.1000 USDC |
| 2024-01-20 |
1,973.1744 USDC |
3.6580 MKR |
1,965.5000 USDC |
1,933.4000 USDC |
1,989.6000 USDC |
1,965.1000 USDC |
| 2024-01-19 |
1,964.9271 USDC |
7.1056 MKR |
1,975.0000 USDC |
1,897.4000 USDC |
2,014.4000 USDC |
1,962.4000 USDC |
| 2024-01-18 |
1,993.1951 USDC |
2.2705 MKR |
2,004.4000 USDC |
1,951.8000 USDC |
2,034.6000 USDC |
1,988.1000 USDC |
| 2024-01-17 |
1,972.8947 USDC |
5.7087 MKR |
2,015.6000 USDC |
1,943.3000 USDC |
2,015.6000 USDC |
1,993.3000 USDC |
| 2024-01-16 |
2,000.7256 USDC |
8.1072 MKR |
2,022.6000 USDC |
1,970.0000 USDC |
2,051.8000 USDC |
2,014.0000 USDC |
| 2024-01-15 |
2,029.4781 USDC |
4.3336 MKR |
2,024.9000 USDC |
1,997.1000 USDC |
2,076.9000 USDC |
2,019.1000 USDC |
| 2024-01-14 |
2,068.1505 USDC |
18.2566 MKR |
2,081.3000 USDC |
2,017.6000 USDC |
2,110.8000 USDC |
2,036.7000 USDC |
| 2024-01-13 |
2,068.4184 USDC |
8.8196 MKR |
2,028.1000 USDC |
2,016.4000 USDC |
2,108.0000 USDC |
2,062.3000 USDC |
| 2024-01-12 |
2,112.3302 USDC |
25.2168 MKR |
2,140.6000 USDC |
1,980.7000 USDC |
2,178.9000 USDC |
2,024.9000 USDC |
| 2024-01-11 |
2,144.4855 USDC |
37.8950 MKR |
2,031.0000 USDC |
2,014.5000 USDC |
2,264.8000 USDC |
2,139.3000 USDC |
| 2024-01-10 |
1,982.5221 USDC |
36.1652 MKR |
1,853.3000 USDC |
1,853.3000 USDC |
2,041.5000 USDC |
2,034.6000 USDC |
| 2024-01-09 |
1,827.0633 USDC |
19.1179 MKR |
1,814.2000 USDC |
1,754.6000 USDC |
1,870.7000 USDC |
1,839.8000 USDC |