Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,502.1027 USDC |
1.1127 MKR |
1,459.9000 USDC |
1,459.9000 USDC |
1,552.2000 USDC |
1,552.2000 USDC |
| 2023-09-29 |
1,533.0191 USDC |
14.2422 MKR |
1,514.6000 USDC |
1,434.8000 USDC |
1,589.5000 USDC |
1,437.5000 USDC |
| 2023-09-28 |
1,519.2870 USDC |
5.8701 MKR |
1,499.1000 USDC |
1,483.6000 USDC |
1,540.6000 USDC |
1,511.6000 USDC |
| 2023-09-27 |
1,472.2793 USDC |
8.3875 MKR |
1,430.3000 USDC |
1,407.1000 USDC |
1,530.9000 USDC |
1,494.0000 USDC |
| 2023-09-26 |
1,404.6602 USDC |
6.2214 MKR |
1,337.4000 USDC |
1,337.4000 USDC |
1,441.2000 USDC |
1,430.3000 USDC |
| 2023-09-25 |
1,304.3749 USDC |
1.0466 MKR |
1,265.4000 USDC |
1,265.4000 USDC |
1,318.8000 USDC |
1,309.4000 USDC |
| 2023-09-24 |
1,279.4270 USDC |
1.5950 MKR |
1,291.0000 USDC |
1,266.5000 USDC |
1,302.1000 USDC |
1,270.9000 USDC |
| 2023-09-23 |
1,271.2659 USDC |
0.4020 MKR |
1,270.1000 USDC |
1,270.1000 USDC |
1,285.8000 USDC |
1,281.5000 USDC |
| 2023-09-22 |
1,291.3427 USDC |
2.1067 MKR |
1,298.1000 USDC |
1,286.5000 USDC |
1,299.4000 USDC |
1,286.5000 USDC |
| 2023-09-21 |
1,329.0503 USDC |
4.2528 MKR |
1,345.4000 USDC |
1,299.8000 USDC |
1,363.6000 USDC |
1,309.2000 USDC |
| 2023-09-20 |
1,319.8148 USDC |
7.8859 MKR |
1,291.8000 USDC |
1,284.5000 USDC |
1,357.2000 USDC |
1,349.3000 USDC |
| 2023-09-19 |
1,271.6313 USDC |
2.3045 MKR |
1,260.2000 USDC |
1,255.5000 USDC |
1,296.9000 USDC |
1,292.5000 USDC |
| 2023-09-18 |
1,257.3429 USDC |
1.9566 MKR |
1,249.5000 USDC |
1,233.5000 USDC |
1,279.6000 USDC |
1,233.5000 USDC |
| 2023-09-17 |
1,263.2617 USDC |
5.0969 MKR |
1,257.4000 USDC |
1,247.2000 USDC |
1,287.3000 USDC |
1,247.2000 USDC |
| 2023-09-16 |
1,283.2177 USDC |
3.1992 MKR |
1,279.6000 USDC |
1,262.0000 USDC |
1,302.4000 USDC |
1,265.4000 USDC |
| 2023-09-15 |
1,229.0384 USDC |
3.1311 MKR |
1,186.9000 USDC |
1,186.9000 USDC |
1,285.3000 USDC |
1,277.6000 USDC |
| 2023-09-14 |
1,165.0846 USDC |
7.4648 MKR |
1,166.2000 USDC |
1,146.4000 USDC |
1,178.8000 USDC |
1,166.4000 USDC |
| 2023-09-13 |
1,150.5324 USDC |
2.6920 MKR |
1,126.3000 USDC |
1,120.4000 USDC |
1,163.0000 USDC |
1,163.0000 USDC |
| 2023-09-12 |
1,088.7219 USDC |
2.9379 MKR |
1,077.8000 USDC |
1,074.4000 USDC |
1,114.5000 USDC |
1,114.5000 USDC |
| 2023-09-11 |
1,088.2514 USDC |
1.5486 MKR |
1,117.6000 USDC |
1,076.4000 USDC |
1,126.2000 USDC |
1,076.9000 USDC |
| 2023-09-10 |
1,115.2698 USDC |
5.6669 MKR |
1,123.8000 USDC |
1,103.4000 USDC |
1,132.4000 USDC |
1,125.2000 USDC |
| 2023-09-09 |
1,123.1328 USDC |
0.0112 MKR |
1,129.2000 USDC |
1,118.5000 USDC |
1,129.2000 USDC |
1,121.8000 USDC |
| 2023-09-08 |
1,129.0496 USDC |
0.3783 MKR |
1,142.6000 USDC |
1,120.5000 USDC |
1,142.7000 USDC |
1,126.3000 USDC |
| 2023-09-07 |
1,143.2597 USDC |
1.5270 MKR |
1,136.8000 USDC |
1,130.5000 USDC |
1,154.8000 USDC |
1,153.6000 USDC |
| 2023-09-06 |
1,115.8993 USDC |
3.7959 MKR |
1,142.6000 USDC |
1,092.8000 USDC |
1,142.6000 USDC |
1,119.6000 USDC |
| 2023-09-05 |
1,125.6481 USDC |
2.7370 MKR |
1,111.9000 USDC |
1,111.9000 USDC |
1,134.2000 USDC |
1,129.8000 USDC |
| 2023-09-04 |
1,131.2648 USDC |
43.2878 MKR |
1,128.7000 USDC |
1,087.5000 USDC |
1,168.4000 USDC |
1,109.4000 USDC |
| 2023-09-03 |
1,132.5707 USDC |
7.0401 MKR |
1,123.3000 USDC |
1,120.8000 USDC |
1,154.6000 USDC |
1,125.9000 USDC |
| 2023-09-02 |
1,144.9915 USDC |
7.1336 MKR |
1,141.5000 USDC |
1,116.1000 USDC |
1,177.4000 USDC |
1,127.4000 USDC |
| 2023-09-01 |
1,141.6306 USDC |
8.7405 MKR |
1,163.1000 USDC |
1,095.6000 USDC |
1,170.8000 USDC |
1,141.3000 USDC |
| 2023-08-31 |
1,138.2696 USDC |
32.3085 MKR |
1,050.5000 USDC |
1,050.5000 USDC |
1,222.7000 USDC |
1,154.8000 USDC |
| 2023-08-30 |
1,047.3222 USDC |
0.9335 MKR |
1,051.0000 USDC |
1,034.2000 USDC |
1,060.0000 USDC |
1,041.3000 USDC |
| 2023-08-29 |
1,037.8691 USDC |
5.0731 MKR |
1,026.2000 USDC |
1,022.8000 USDC |
1,070.1000 USDC |
1,042.9000 USDC |
| 2023-08-28 |
1,048.8048 USDC |
7.5731 MKR |
1,072.4000 USDC |
1,009.6000 USDC |
1,086.4000 USDC |
1,026.2000 USDC |
| 2023-08-27 |
1,057.5812 USDC |
1.5989 MKR |
1,051.3000 USDC |
1,051.2000 USDC |
1,075.8000 USDC |
1,075.8000 USDC |
| 2023-08-26 |
1,023.5513 USDC |
2.1619 MKR |
1,019.6000 USDC |
1,016.7000 USDC |
1,045.1000 USDC |
1,042.0000 USDC |
| 2023-08-25 |
1,003.5203 USDC |
1.1049 MKR |
1,019.5000 USDC |
994.7000 USDC |
1,019.5000 USDC |
1,004.0000 USDC |
| 2023-08-24 |
1,055.4165 USDC |
5.0656 MKR |
1,083.2000 USDC |
1,025.0000 USDC |
1,096.0000 USDC |
1,025.0000 USDC |
| 2023-08-23 |
1,057.9064 USDC |
2.2381 MKR |
1,036.7000 USDC |
1,014.7000 USDC |
1,081.4000 USDC |
1,075.3000 USDC |
| 2023-08-22 |
1,045.7130 USDC |
4.8649 MKR |
1,102.9000 USDC |
999.4000 USDC |
1,116.8000 USDC |
1,038.0000 USDC |
| 2023-08-21 |
1,093.2809 USDC |
5.1909 MKR |
1,104.8000 USDC |
1,065.3000 USDC |
1,107.6000 USDC |
1,106.7000 USDC |
| 2023-08-20 |
1,113.3122 USDC |
1.1724 MKR |
1,110.7000 USDC |
1,094.8000 USDC |
1,117.6000 USDC |
1,109.1000 USDC |
| 2023-08-19 |
1,088.3123 USDC |
1.1697 MKR |
1,068.6000 USDC |
1,068.6000 USDC |
1,112.7000 USDC |
1,095.2000 USDC |
| 2023-08-18 |
1,082.7751 USDC |
9.2246 MKR |
1,087.9000 USDC |
1,052.6000 USDC |
1,099.4000 USDC |
1,076.6000 USDC |
| 2023-08-17 |
1,078.1425 USDC |
14.3501 MKR |
1,117.4000 USDC |
981.1000 USDC |
1,145.4000 USDC |
1,090.0000 USDC |
| 2023-08-16 |
1,157.8907 USDC |
3.8145 MKR |
1,228.7000 USDC |
1,102.2000 USDC |
1,228.7000 USDC |
1,129.1000 USDC |
| 2023-08-15 |
1,232.2647 USDC |
2.9839 MKR |
1,242.0000 USDC |
1,221.8000 USDC |
1,242.0000 USDC |
1,231.0000 USDC |
| 2023-08-14 |
1,261.0853 USDC |
4.4157 MKR |
1,236.3000 USDC |
1,236.3000 USDC |
1,271.8000 USDC |
1,249.3000 USDC |
| 2023-08-13 |
1,235.5544 USDC |
1.2028 MKR |
1,228.0000 USDC |
1,226.2000 USDC |
1,254.7000 USDC |
1,245.7000 USDC |
| 2023-08-12 |
1,234.6745 USDC |
4.2972 MKR |
1,246.8000 USDC |
1,216.1000 USDC |
1,248.4000 USDC |
1,225.6000 USDC |