Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1,297.0804 USDT |
1,311.6388 MKR |
1,325.0000 USDT |
1,274.0000 USDT |
1,332.7000 USDT |
1,279.0000 USDT |
| 2024-10-15 |
1,386.0129 USDT |
2,470.6846 MKR |
1,399.9000 USDT |
1,290.9000 USDT |
1,445.0000 USDT |
1,325.0000 USDT |
| 2024-10-14 |
1,363.8361 USDT |
936.7544 MKR |
1,330.1000 USDT |
1,321.5000 USDT |
1,399.9000 USDT |
1,399.3000 USDT |
| 2024-10-13 |
1,338.3307 USDT |
589.4405 MKR |
1,357.8000 USDT |
1,306.6000 USDT |
1,363.4000 USDT |
1,329.8000 USDT |
| 2024-10-12 |
1,367.6708 USDT |
558.7051 MKR |
1,366.4000 USDT |
1,351.1000 USDT |
1,383.0000 USDT |
1,355.9000 USDT |
| 2024-10-11 |
1,368.7130 USDT |
457.3348 MKR |
1,356.0000 USDT |
1,352.5000 USDT |
1,385.8000 USDT |
1,366.4000 USDT |
| 2024-10-10 |
1,353.3485 USDT |
551.3811 MKR |
1,351.7000 USDT |
1,322.0000 USDT |
1,379.3000 USDT |
1,355.7000 USDT |
| 2024-10-09 |
1,378.5719 USDT |
614.9193 MKR |
1,410.9000 USDT |
1,335.0000 USDT |
1,422.9000 USDT |
1,351.5000 USDT |
| 2024-10-08 |
1,413.8218 USDT |
681.4183 MKR |
1,404.1000 USDT |
1,396.0000 USDT |
1,432.6000 USDT |
1,410.1000 USDT |
| 2024-10-07 |
1,423.6951 USDT |
1,661.4872 MKR |
1,455.9000 USDT |
1,374.0000 USDT |
1,502.3000 USDT |
1,402.6000 USDT |
| 2024-10-06 |
1,463.3680 USDT |
424.9416 MKR |
1,456.6000 USDT |
1,448.4000 USDT |
1,477.1000 USDT |
1,455.8000 USDT |
| 2024-10-05 |
1,452.7346 USDT |
374.9969 MKR |
1,462.5000 USDT |
1,435.1000 USDT |
1,467.0000 USDT |
1,456.8000 USDT |
| 2024-10-04 |
1,452.3409 USDT |
636.2261 MKR |
1,434.8000 USDT |
1,424.3000 USDT |
1,467.8000 USDT |
1,459.6000 USDT |
| 2024-10-03 |
1,438.3528 USDT |
808.7130 MKR |
1,451.5000 USDT |
1,404.1000 USDT |
1,478.4000 USDT |
1,432.8000 USDT |
| 2024-10-02 |
1,480.6099 USDT |
1,373.4404 MKR |
1,484.3000 USDT |
1,435.7000 USDT |
1,526.1000 USDT |
1,451.6000 USDT |
| 2024-10-01 |
1,539.2738 USDT |
2,360.1952 MKR |
1,567.5000 USDT |
1,445.9000 USDT |
1,613.0000 USDT |
1,486.1000 USDT |
| 2024-09-30 |
1,605.4089 USDT |
1,361.6576 MKR |
1,656.1000 USDT |
1,550.5000 USDT |
1,656.7000 USDT |
1,569.5000 USDT |
| 2024-09-29 |
1,664.7868 USDT |
1,114.2780 MKR |
1,688.1000 USDT |
1,640.3000 USDT |
1,694.4000 USDT |
1,656.1000 USDT |
| 2024-09-28 |
1,695.7874 USDT |
1,771.5365 MKR |
1,704.7000 USDT |
1,663.3000 USDT |
1,721.1000 USDT |
1,688.6000 USDT |
| 2024-09-27 |
1,666.5743 USDT |
2,213.7929 MKR |
1,607.7000 USDT |
1,599.6000 USDT |
1,723.4000 USDT |
1,705.2000 USDT |
| 2024-09-26 |
1,569.7711 USDT |
1,991.6650 MKR |
1,551.0000 USDT |
1,522.8000 USDT |
1,615.2000 USDT |
1,607.5000 USDT |
| 2024-09-25 |
1,577.7921 USDT |
1,867.8503 MKR |
1,595.0000 USDT |
1,541.5000 USDT |
1,612.9000 USDT |
1,550.9000 USDT |
| 2024-09-24 |
1,600.8898 USDT |
1,403.5960 MKR |
1,633.5000 USDT |
1,557.1000 USDT |
1,641.6000 USDT |
1,594.9000 USDT |
| 2024-09-23 |
1,617.9960 USDT |
1,237.0711 MKR |
1,583.0000 USDT |
1,549.9000 USDT |
1,656.6000 USDT |
1,633.5000 USDT |
| 2024-09-22 |
1,588.0879 USDT |
1,548.0682 MKR |
1,582.0000 USDT |
1,533.9000 USDT |
1,632.4000 USDT |
1,582.7000 USDT |
| 2024-09-21 |
1,524.5123 USDT |
948.9148 MKR |
1,519.4000 USDT |
1,480.0000 USDT |
1,591.2000 USDT |
1,581.1000 USDT |
| 2024-09-20 |
1,545.4503 USDT |
993.7260 MKR |
1,523.6000 USDT |
1,501.1000 USDT |
1,589.2000 USDT |
1,519.9000 USDT |
| 2024-09-19 |
1,546.9822 USDT |
855.6669 MKR |
1,515.9000 USDT |
1,509.7000 USDT |
1,582.8000 USDT |
1,524.0000 USDT |
| 2024-09-18 |
1,470.7607 USDT |
843.5337 MKR |
1,495.8000 USDT |
1,431.8000 USDT |
1,516.0000 USDT |
1,515.9000 USDT |
| 2024-09-17 |
1,520.9832 USDT |
438.0680 MKR |
1,524.3000 USDT |
1,473.9000 USDT |
1,569.2000 USDT |
1,499.1000 USDT |
| 2024-09-16 |
1,520.9666 USDT |
384.3655 MKR |
1,540.9000 USDT |
1,497.7000 USDT |
1,543.2000 USDT |
1,524.1000 USDT |
| 2024-09-15 |
1,583.5367 USDT |
320.1979 MKR |
1,605.5000 USDT |
1,518.9000 USDT |
1,622.3000 USDT |
1,542.7000 USDT |
| 2024-09-14 |
1,621.0694 USDT |
620.0353 MKR |
1,635.3000 USDT |
1,576.2000 USDT |
1,668.3000 USDT |
1,605.5000 USDT |
| 2024-09-13 |
1,611.5894 USDT |
409.7387 MKR |
1,621.5000 USDT |
1,589.8000 USDT |
1,638.6000 USDT |
1,635.0000 USDT |
| 2024-09-12 |
1,611.8692 USDT |
399.0999 MKR |
1,594.0000 USDT |
1,591.2000 USDT |
1,634.4000 USDT |
1,622.8000 USDT |
| 2024-09-11 |
1,574.4757 USDT |
920.8089 MKR |
1,609.0000 USDT |
1,524.2000 USDT |
1,609.0000 USDT |
1,596.7000 USDT |
| 2024-09-10 |
1,592.4976 USDT |
663.7287 MKR |
1,612.6000 USDT |
1,571.1000 USDT |
1,618.0000 USDT |
1,608.7000 USDT |
| 2024-09-09 |
1,618.9303 USDT |
1,216.3007 MKR |
1,542.0000 USDT |
1,528.6000 USDT |
1,675.8000 USDT |
1,611.6000 USDT |
| 2024-09-08 |
1,539.2749 USDT |
422.7957 MKR |
1,542.4000 USDT |
1,504.0000 USDT |
1,574.0000 USDT |
1,540.2000 USDT |
| 2024-09-07 |
1,543.6426 USDT |
175.3152 MKR |
1,531.0000 USDT |
1,523.6000 USDT |
1,564.4000 USDT |
1,542.8000 USDT |
| 2024-09-06 |
1,571.9699 USDT |
693.7026 MKR |
1,627.1000 USDT |
1,485.1000 USDT |
1,653.1000 USDT |
1,532.6000 USDT |
| 2024-09-05 |
1,645.7586 USDT |
291.1403 MKR |
1,672.1000 USDT |
1,614.3000 USDT |
1,687.0000 USDT |
1,626.7000 USDT |
| 2024-09-04 |
1,658.5017 USDT |
506.3957 MKR |
1,679.1000 USDT |
1,604.1000 USDT |
1,706.5000 USDT |
1,671.6000 USDT |
| 2024-09-03 |
1,706.8030 USDT |
601.5072 MKR |
1,757.1000 USDT |
1,667.0000 USDT |
1,776.0000 USDT |
1,679.7000 USDT |
| 2024-09-02 |
1,738.8216 USDT |
423.1334 MKR |
1,685.7000 USDT |
1,683.9000 USDT |
1,777.8000 USDT |
1,755.8000 USDT |
| 2024-09-01 |
1,721.5305 USDT |
364.9090 MKR |
1,756.2000 USDT |
1,665.3000 USDT |
1,764.2000 USDT |
1,687.6000 USDT |
| 2024-08-31 |
1,760.5886 USDT |
128.9982 MKR |
1,766.4000 USDT |
1,744.2000 USDT |
1,773.6000 USDT |
1,758.7000 USDT |
| 2024-08-30 |
1,760.8160 USDT |
532.4654 MKR |
1,777.8000 USDT |
1,705.8000 USDT |
1,796.9000 USDT |
1,766.4000 USDT |
| 2024-08-29 |
1,806.1701 USDT |
711.9340 MKR |
1,814.6000 USDT |
1,760.2000 USDT |
1,834.4000 USDT |
1,779.2000 USDT |
| 2024-08-28 |
1,856.7738 USDT |
2,136.2551 MKR |
1,965.7000 USDT |
1,785.6000 USDT |
1,965.7000 USDT |
1,815.9000 USDT |