Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1,055.5489 USDT |
2,616.4471 MKR |
1,088.5000 USDT |
988.0000 USDT |
1,088.9000 USDT |
1,068.2000 USDT |
| 2023-07-23 |
1,110.4108 USDT |
1,608.0538 MKR |
1,109.8000 USDT |
1,080.0000 USDT |
1,157.3000 USDT |
1,088.6000 USDT |
| 2023-07-22 |
1,097.6670 USDT |
2,270.7985 MKR |
1,093.6000 USDT |
1,070.7000 USDT |
1,123.1000 USDT |
1,110.0000 USDT |
| 2023-07-21 |
1,145.1569 USDT |
6,448.2753 MKR |
1,033.7000 USDT |
1,030.3000 USDT |
1,252.7000 USDT |
1,092.1000 USDT |
| 2023-07-20 |
1,025.1189 USDT |
4,922.7941 MKR |
991.2000 USDT |
981.2000 USDT |
1,057.9000 USDT |
1,033.7000 USDT |
| 2023-07-19 |
976.9282 USDT |
1,940.1389 MKR |
924.2000 USDT |
921.5000 USDT |
998.6000 USDT |
992.5000 USDT |
| 2023-07-18 |
915.8513 USDT |
1,584.4023 MKR |
935.8000 USDT |
887.6000 USDT |
942.3000 USDT |
922.5000 USDT |
| 2023-07-17 |
951.9712 USDT |
2,182.4030 MKR |
968.6000 USDT |
923.7000 USDT |
993.9000 USDT |
935.6000 USDT |
| 2023-07-16 |
969.4431 USDT |
4,785.2481 MKR |
890.6000 USDT |
888.6000 USDT |
1,014.1000 USDT |
970.2000 USDT |
| 2023-07-15 |
874.7332 USDT |
756.8732 MKR |
865.5000 USDT |
853.0000 USDT |
891.3000 USDT |
890.2000 USDT |
| 2023-07-14 |
904.8949 USDT |
2,109.0351 MKR |
924.8000 USDT |
833.0000 USDT |
958.5000 USDT |
866.2000 USDT |
| 2023-07-13 |
906.6442 USDT |
1,969.1386 MKR |
909.5000 USDT |
875.2000 USDT |
959.9000 USDT |
923.9000 USDT |
| 2023-07-12 |
912.1172 USDT |
1,218.1172 MKR |
915.1000 USDT |
887.3000 USDT |
933.8000 USDT |
909.4000 USDT |
| 2023-07-11 |
922.9857 USDT |
1,596.6148 MKR |
916.0000 USDT |
909.1000 USDT |
945.0000 USDT |
915.0000 USDT |
| 2023-07-10 |
930.6234 USDT |
1,652.5037 MKR |
961.7000 USDT |
904.7000 USDT |
965.3000 USDT |
917.3000 USDT |
| 2023-07-09 |
956.2383 USDT |
3,053.4900 MKR |
931.5000 USDT |
901.1000 USDT |
991.0000 USDT |
961.5000 USDT |
| 2023-07-08 |
957.3610 USDT |
1,829.5697 MKR |
942.2000 USDT |
928.0000 USDT |
989.1000 USDT |
933.5000 USDT |
| 2023-07-07 |
975.6506 USDT |
3,118.2646 MKR |
965.2000 USDT |
914.7000 USDT |
1,032.0000 USDT |
943.0000 USDT |
| 2023-07-06 |
985.6833 USDT |
3,873.9971 MKR |
917.9000 USDT |
913.0000 USDT |
1,045.1000 USDT |
965.8000 USDT |
| 2023-07-05 |
1,001.7326 USDT |
6,937.7396 MKR |
982.4000 USDT |
871.6000 USDT |
1,111.0000 USDT |
918.6000 USDT |
| 2023-07-04 |
996.3095 USDT |
2,937.2420 MKR |
978.5000 USDT |
951.4000 USDT |
1,038.9000 USDT |
978.3000 USDT |
| 2023-07-03 |
943.4755 USDT |
3,989.8892 MKR |
860.3000 USDT |
848.0000 USDT |
1,076.3000 USDT |
975.8000 USDT |
| 2023-07-02 |
846.1932 USDT |
2,013.8376 MKR |
842.9000 USDT |
797.1000 USDT |
896.8000 USDT |
859.9000 USDT |
| 2023-07-01 |
828.3491 USDT |
1,395.9158 MKR |
832.1000 USDT |
802.8000 USDT |
859.0000 USDT |
842.0000 USDT |
| 2023-06-30 |
790.2616 USDT |
4,443.2239 MKR |
688.6000 USDT |
684.1000 USDT |
862.1000 USDT |
832.3000 USDT |
| 2023-06-29 |
698.0105 USDT |
480.8008 MKR |
678.3000 USDT |
673.7000 USDT |
722.4000 USDT |
687.4000 USDT |
| 2023-06-28 |
673.1156 USDT |
318.7621 MKR |
690.6000 USDT |
660.1000 USDT |
691.1000 USDT |
677.4000 USDT |
| 2023-06-27 |
689.7589 USDT |
381.0264 MKR |
689.1000 USDT |
676.9000 USDT |
707.5000 USDT |
691.2000 USDT |
| 2023-06-26 |
689.9820 USDT |
670.4257 MKR |
704.8000 USDT |
665.1000 USDT |
706.4000 USDT |
687.8000 USDT |
| 2023-06-25 |
717.2983 USDT |
1,127.3381 MKR |
681.1000 USDT |
677.6000 USDT |
758.7000 USDT |
705.5000 USDT |
| 2023-06-24 |
697.2233 USDT |
747.0332 MKR |
726.2000 USDT |
674.7000 USDT |
726.3000 USDT |
681.9000 USDT |
| 2023-06-23 |
740.8122 USDT |
529.9578 MKR |
738.7000 USDT |
722.8000 USDT |
752.0000 USDT |
726.9000 USDT |
| 2023-06-22 |
745.8280 USDT |
345.5907 MKR |
751.7000 USDT |
729.0000 USDT |
760.8000 USDT |
736.9000 USDT |
| 2023-06-21 |
749.5523 USDT |
1,266.3609 MKR |
728.9000 USDT |
726.9000 USDT |
784.3000 USDT |
751.7000 USDT |
| 2023-06-20 |
714.7401 USDT |
530.0635 MKR |
708.0000 USDT |
702.5000 USDT |
731.2000 USDT |
728.0000 USDT |
| 2023-06-19 |
703.5633 USDT |
795.0137 MKR |
673.2000 USDT |
670.8000 USDT |
738.0000 USDT |
707.5000 USDT |
| 2023-06-18 |
673.9503 USDT |
604.1560 MKR |
669.3000 USDT |
665.6000 USDT |
683.7000 USDT |
672.6000 USDT |
| 2023-06-17 |
676.9437 USDT |
397.6548 MKR |
679.9000 USDT |
664.9000 USDT |
690.6000 USDT |
669.1000 USDT |
| 2023-06-16 |
671.1301 USDT |
661.2352 MKR |
646.6000 USDT |
643.4000 USDT |
682.2000 USDT |
679.2000 USDT |
| 2023-06-15 |
640.7346 USDT |
340.9000 MKR |
628.0000 USDT |
627.0000 USDT |
652.5000 USDT |
646.0000 USDT |
| 2023-06-14 |
641.3880 USDT |
529.6554 MKR |
635.4000 USDT |
613.6000 USDT |
659.7000 USDT |
629.1000 USDT |
| 2023-06-13 |
636.4716 USDT |
470.7956 MKR |
628.7000 USDT |
626.2000 USDT |
646.1000 USDT |
634.6000 USDT |
| 2023-06-12 |
619.1684 USDT |
169.8684 MKR |
617.6000 USDT |
603.6000 USDT |
628.9000 USDT |
628.3000 USDT |
| 2023-06-11 |
608.5637 USDT |
437.2965 MKR |
629.3000 USDT |
590.6000 USDT |
629.3000 USDT |
614.8000 USDT |
| 2023-06-10 |
573.9836 USDT |
2,175.3545 MKR |
629.1000 USDT |
502.3000 USDT |
648.5000 USDT |
630.4000 USDT |
| 2023-06-09 |
625.6814 USDT |
153.9432 MKR |
625.8000 USDT |
616.3000 USDT |
635.5000 USDT |
628.0000 USDT |
| 2023-06-08 |
625.6061 USDT |
54.9949 MKR |
623.4000 USDT |
617.6000 USDT |
634.9000 USDT |
625.2000 USDT |
| 2023-06-07 |
635.2577 USDT |
191.7136 MKR |
650.2000 USDT |
616.2000 USDT |
650.2000 USDT |
623.5000 USDT |
| 2023-06-06 |
642.6508 USDT |
156.6354 MKR |
649.0000 USDT |
633.2000 USDT |
657.2000 USDT |
651.2000 USDT |
| 2023-06-05 |
662.1517 USDT |
523.3075 MKR |
682.5000 USDT |
629.2000 USDT |
690.6000 USDT |
648.5000 USDT |