Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
688.4652 USDT |
404.8436 MKR |
674.6000 USDT |
666.9000 USDT |
705.4000 USDT |
682.2000 USDT |
| 2023-06-03 |
668.3710 USDT |
203.9736 MKR |
662.9000 USDT |
657.2000 USDT |
676.5000 USDT |
674.6000 USDT |
| 2023-06-02 |
659.0272 USDT |
232.2428 MKR |
642.1000 USDT |
635.8000 USDT |
671.3000 USDT |
662.3000 USDT |
| 2023-06-01 |
634.8163 USDT |
256.8695 MKR |
635.5000 USDT |
626.0000 USDT |
643.7000 USDT |
642.1000 USDT |
| 2023-05-31 |
637.5713 USDT |
192.8542 MKR |
643.1000 USDT |
630.8000 USDT |
646.2000 USDT |
635.7000 USDT |
| 2023-05-30 |
640.0776 USDT |
81.5828 MKR |
637.3000 USDT |
634.3000 USDT |
644.8000 USDT |
642.8000 USDT |
| 2023-05-29 |
643.5352 USDT |
137.1432 MKR |
649.0000 USDT |
634.5000 USDT |
654.3000 USDT |
636.8000 USDT |
| 2023-05-28 |
640.6366 USDT |
213.0581 MKR |
634.4000 USDT |
631.3000 USDT |
651.1000 USDT |
648.4000 USDT |
| 2023-05-27 |
629.0858 USDT |
169.8053 MKR |
625.3000 USDT |
624.4000 USDT |
635.8000 USDT |
633.8000 USDT |
| 2023-05-26 |
623.1570 USDT |
85.3144 MKR |
624.4000 USDT |
618.4000 USDT |
627.0000 USDT |
625.3000 USDT |
| 2023-05-25 |
618.9177 USDT |
73.6858 MKR |
618.6000 USDT |
602.4000 USDT |
631.6000 USDT |
625.4000 USDT |
| 2023-05-24 |
616.1127 USDT |
208.2538 MKR |
635.2000 USDT |
605.8000 USDT |
635.2000 USDT |
618.5000 USDT |
| 2023-05-23 |
635.1209 USDT |
127.7351 MKR |
630.2000 USDT |
628.9000 USDT |
642.6000 USDT |
634.5000 USDT |
| 2023-05-22 |
624.8091 USDT |
99.1428 MKR |
624.2000 USDT |
616.3000 USDT |
630.7000 USDT |
629.4000 USDT |
| 2023-05-21 |
624.4508 USDT |
63.9838 MKR |
625.4000 USDT |
617.9000 USDT |
627.6000 USDT |
624.8000 USDT |
| 2023-05-20 |
627.1847 USDT |
151.7554 MKR |
628.0000 USDT |
621.8000 USDT |
632.2000 USDT |
625.5000 USDT |
| 2023-05-19 |
627.2947 USDT |
24.4908 MKR |
626.7000 USDT |
623.6000 USDT |
632.2000 USDT |
627.4000 USDT |
| 2023-05-18 |
632.3618 USDT |
94.4040 MKR |
640.1000 USDT |
618.1000 USDT |
641.0000 USDT |
626.9000 USDT |
| 2023-05-17 |
635.2985 USDT |
321.7768 MKR |
633.9000 USDT |
622.6000 USDT |
643.3000 USDT |
640.0000 USDT |
| 2023-05-16 |
630.2846 USDT |
891.9278 MKR |
636.9000 USDT |
622.1000 USDT |
644.2000 USDT |
633.1000 USDT |
| 2023-05-15 |
634.9448 USDT |
519.5011 MKR |
626.4000 USDT |
618.6000 USDT |
645.6000 USDT |
637.7000 USDT |
| 2023-05-14 |
630.0394 USDT |
738.3152 MKR |
632.3000 USDT |
622.2000 USDT |
639.0000 USDT |
626.4000 USDT |
| 2023-05-13 |
633.6947 USDT |
786.1235 MKR |
637.4000 USDT |
626.0000 USDT |
639.5000 USDT |
632.6000 USDT |
| 2023-05-12 |
631.4057 USDT |
962.0705 MKR |
622.3000 USDT |
610.0000 USDT |
647.4000 USDT |
637.3000 USDT |
| 2023-05-11 |
628.5984 USDT |
650.1698 MKR |
659.7000 USDT |
604.4000 USDT |
659.7000 USDT |
622.5000 USDT |
| 2023-05-10 |
666.7787 USDT |
986.1787 MKR |
671.9000 USDT |
637.5000 USDT |
678.3000 USDT |
659.7000 USDT |
| 2023-05-09 |
670.2780 USDT |
486.7466 MKR |
668.5000 USDT |
663.4000 USDT |
677.0000 USDT |
671.4000 USDT |
| 2023-05-08 |
670.6379 USDT |
1,177.0208 MKR |
694.3000 USDT |
639.3000 USDT |
700.6000 USDT |
667.8000 USDT |
| 2023-05-07 |
695.3625 USDT |
644.7355 MKR |
690.3000 USDT |
687.3000 USDT |
705.0000 USDT |
694.8000 USDT |
| 2023-05-06 |
711.5039 USDT |
919.8298 MKR |
726.4000 USDT |
682.3000 USDT |
733.7000 USDT |
690.9000 USDT |
| 2023-05-05 |
704.9752 USDT |
1,095.2908 MKR |
689.2000 USDT |
686.5000 USDT |
730.7000 USDT |
725.9000 USDT |
| 2023-05-04 |
697.8583 USDT |
423.0324 MKR |
699.1000 USDT |
685.4000 USDT |
704.7000 USDT |
688.4000 USDT |
| 2023-05-03 |
692.0790 USDT |
373.3783 MKR |
699.4000 USDT |
682.5000 USDT |
701.2000 USDT |
698.9000 USDT |
| 2023-05-02 |
706.3843 USDT |
725.4336 MKR |
702.4000 USDT |
698.2000 USDT |
715.9000 USDT |
699.4000 USDT |
| 2023-05-01 |
693.5994 USDT |
869.8604 MKR |
694.1000 USDT |
675.1000 USDT |
706.7000 USDT |
702.2000 USDT |
| 2023-04-30 |
701.2862 USDT |
406.2526 MKR |
708.6000 USDT |
691.0000 USDT |
708.9000 USDT |
692.9000 USDT |
| 2023-04-29 |
705.4796 USDT |
347.8322 MKR |
698.0000 USDT |
695.5000 USDT |
713.5000 USDT |
708.5000 USDT |
| 2023-04-28 |
698.4737 USDT |
610.9516 MKR |
703.2000 USDT |
688.0000 USDT |
704.0000 USDT |
698.3000 USDT |
| 2023-04-27 |
699.2941 USDT |
944.5924 MKR |
689.0000 USDT |
682.4000 USDT |
707.7000 USDT |
702.0000 USDT |
| 2023-04-26 |
690.0267 USDT |
1,562.7057 MKR |
691.7000 USDT |
654.3000 USDT |
724.1000 USDT |
688.9000 USDT |
| 2023-04-25 |
679.4201 USDT |
469.4580 MKR |
681.2000 USDT |
668.5000 USDT |
695.7000 USDT |
691.7000 USDT |
| 2023-04-24 |
687.5115 USDT |
437.1137 MKR |
689.4000 USDT |
674.1000 USDT |
697.9000 USDT |
681.0000 USDT |
| 2023-04-23 |
683.4005 USDT |
451.8533 MKR |
698.8000 USDT |
668.5000 USDT |
698.8000 USDT |
688.2000 USDT |
| 2023-04-22 |
690.4021 USDT |
602.9777 MKR |
677.2000 USDT |
675.3000 USDT |
703.0000 USDT |
699.0000 USDT |
| 2023-04-21 |
698.9092 USDT |
1,285.1986 MKR |
715.9000 USDT |
671.0000 USDT |
724.7000 USDT |
677.1000 USDT |
| 2023-04-20 |
716.1980 USDT |
1,358.8509 MKR |
721.1000 USDT |
692.9000 USDT |
737.6000 USDT |
715.6000 USDT |
| 2023-04-19 |
734.8015 USDT |
3,020.7426 MKR |
789.2000 USDT |
706.5000 USDT |
789.6000 USDT |
721.9000 USDT |
| 2023-04-18 |
787.5581 USDT |
1,074.4403 MKR |
781.4000 USDT |
767.9000 USDT |
803.1000 USDT |
788.4000 USDT |
| 2023-04-17 |
793.0798 USDT |
2,193.6133 MKR |
800.4000 USDT |
775.0000 USDT |
820.0000 USDT |
780.0000 USDT |
| 2023-04-16 |
783.7038 USDT |
1,202.4866 MKR |
776.9000 USDT |
765.4000 USDT |
802.3000 USDT |
799.9000 USDT |