Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
770.7928 USDT |
1,978.9804 MKR |
772.8000 USDT |
762.8000 USDT |
785.2000 USDT |
777.2000 USDT |
| 2023-04-14 |
775.4881 USDT |
2,826.5397 MKR |
753.7000 USDT |
751.7000 USDT |
786.8000 USDT |
772.4000 USDT |
| 2023-04-13 |
740.6553 USDT |
1,429.7360 MKR |
726.5000 USDT |
721.2000 USDT |
754.7000 USDT |
754.3000 USDT |
| 2023-04-12 |
713.3647 USDT |
1,722.6693 MKR |
726.6000 USDT |
691.7000 USDT |
730.0000 USDT |
725.9000 USDT |
| 2023-04-11 |
722.8792 USDT |
1,988.3730 MKR |
726.2000 USDT |
712.5000 USDT |
732.0000 USDT |
726.4000 USDT |
| 2023-04-10 |
710.4282 USDT |
1,899.7069 MKR |
706.1000 USDT |
696.7000 USDT |
729.1000 USDT |
725.9000 USDT |
| 2023-04-09 |
695.0735 USDT |
1,512.0076 MKR |
688.7000 USDT |
684.0000 USDT |
710.6000 USDT |
706.0000 USDT |
| 2023-04-08 |
689.2058 USDT |
1,286.3571 MKR |
695.8000 USDT |
683.7000 USDT |
698.9000 USDT |
688.6000 USDT |
| 2023-04-07 |
702.0884 USDT |
2,109.8370 MKR |
719.7000 USDT |
688.4000 USDT |
721.3000 USDT |
695.6000 USDT |
| 2023-04-06 |
714.7012 USDT |
4,575.1685 MKR |
692.6000 USDT |
680.9000 USDT |
734.4000 USDT |
719.6000 USDT |
| 2023-04-05 |
687.4031 USDT |
2,174.4265 MKR |
680.7000 USDT |
670.7000 USDT |
698.1000 USDT |
692.7000 USDT |
| 2023-04-04 |
677.5830 USDT |
1,067.6787 MKR |
674.1000 USDT |
668.7000 USDT |
683.9000 USDT |
680.9000 USDT |
| 2023-04-03 |
674.8732 USDT |
2,029.4551 MKR |
673.2000 USDT |
654.6000 USDT |
690.1000 USDT |
674.2000 USDT |
| 2023-04-02 |
682.5477 USDT |
1,075.3841 MKR |
690.9000 USDT |
665.0000 USDT |
697.0000 USDT |
673.3000 USDT |
| 2023-04-01 |
689.7142 USDT |
1,426.5357 MKR |
686.9000 USDT |
682.2000 USDT |
696.6000 USDT |
690.7000 USDT |
| 2023-03-31 |
680.6677 USDT |
1,400.5377 MKR |
676.0000 USDT |
664.2000 USDT |
695.1000 USDT |
686.9000 USDT |
| 2023-03-30 |
681.8866 USDT |
3,045.0903 MKR |
691.7000 USDT |
662.0000 USDT |
700.0000 USDT |
676.1000 USDT |
| 2023-03-29 |
690.3976 USDT |
3,599.0398 MKR |
673.7000 USDT |
670.9000 USDT |
707.6000 USDT |
691.9000 USDT |
| 2023-03-28 |
679.2457 USDT |
4,311.1744 MKR |
676.3000 USDT |
666.0000 USDT |
691.2000 USDT |
673.7000 USDT |
| 2023-03-27 |
658.9438 USDT |
3,506.7403 MKR |
670.0000 USDT |
627.6000 USDT |
682.7000 USDT |
676.7000 USDT |
| 2023-03-26 |
671.7735 USDT |
2,038.3478 MKR |
666.8000 USDT |
661.3000 USDT |
684.3000 USDT |
670.0000 USDT |
| 2023-03-25 |
669.4028 USDT |
2,249.8298 MKR |
672.7000 USDT |
652.6000 USDT |
684.8000 USDT |
667.1000 USDT |
| 2023-03-24 |
683.6300 USDT |
5,871.8171 MKR |
680.2000 USDT |
652.1000 USDT |
712.0000 USDT |
672.5000 USDT |
| 2023-03-23 |
677.6959 USDT |
3,151.0994 MKR |
669.7000 USDT |
661.9000 USDT |
695.4000 USDT |
680.1000 USDT |
| 2023-03-22 |
674.1404 USDT |
4,620.4836 MKR |
690.4000 USDT |
642.7000 USDT |
692.4000 USDT |
668.4000 USDT |
| 2023-03-21 |
675.7556 USDT |
4,747.2292 MKR |
666.2000 USDT |
641.6000 USDT |
704.9000 USDT |
690.1000 USDT |
| 2023-03-20 |
691.1052 USDT |
6,458.4875 MKR |
687.2000 USDT |
660.9000 USDT |
716.5000 USDT |
666.1000 USDT |
| 2023-03-19 |
697.8805 USDT |
5,524.1109 MKR |
683.6000 USDT |
680.9000 USDT |
712.1000 USDT |
687.1000 USDT |
| 2023-03-18 |
722.6678 USDT |
7,969.0250 MKR |
727.8000 USDT |
672.0000 USDT |
753.3000 USDT |
683.8000 USDT |
| 2023-03-17 |
718.7359 USDT |
10,411.2394 MKR |
704.7000 USDT |
688.3000 USDT |
759.6000 USDT |
727.8000 USDT |
| 2023-03-16 |
729.8422 USDT |
5,837.5587 MKR |
746.4000 USDT |
703.7000 USDT |
752.1000 USDT |
704.7000 USDT |
| 2023-03-15 |
797.2188 USDT |
6,163.5108 MKR |
859.1000 USDT |
698.0000 USDT |
883.1000 USDT |
746.4000 USDT |
| 2023-03-14 |
884.9273 USDT |
6,021.6566 MKR |
910.1000 USDT |
835.2000 USDT |
922.9000 USDT |
859.9000 USDT |
| 2023-03-13 |
911.3815 USDT |
11,625.0198 MKR |
895.6000 USDT |
837.7000 USDT |
980.3000 USDT |
908.8000 USDT |
| 2023-03-12 |
730.1551 USDT |
6,550.3464 MKR |
721.9000 USDT |
657.2000 USDT |
914.1000 USDT |
895.9000 USDT |
| 2023-03-11 |
687.3181 USDT |
15,903.4884 MKR |
781.4000 USDT |
593.9000 USDT |
799.6000 USDT |
721.3000 USDT |
| 2023-03-10 |
777.6338 USDT |
2,659.7729 MKR |
808.8000 USDT |
755.8000 USDT |
809.8000 USDT |
781.5000 USDT |
| 2023-03-09 |
846.8714 USDT |
2,672.9277 MKR |
875.9000 USDT |
791.8000 USDT |
893.1000 USDT |
808.6000 USDT |
| 2023-03-08 |
891.7380 USDT |
2,592.2424 MKR |
922.2000 USDT |
854.0000 USDT |
935.5000 USDT |
876.5000 USDT |
| 2023-03-07 |
908.0516 USDT |
2,376.9991 MKR |
911.3000 USDT |
875.8000 USDT |
928.0000 USDT |
921.9000 USDT |
| 2023-03-06 |
935.4320 USDT |
2,413.0040 MKR |
946.6000 USDT |
905.4000 USDT |
962.4000 USDT |
911.0000 USDT |
| 2023-03-05 |
933.4592 USDT |
3,982.4906 MKR |
861.5000 USDT |
857.9000 USDT |
977.3000 USDT |
947.2000 USDT |
| 2023-03-04 |
891.5675 USDT |
1,871.4780 MKR |
892.4000 USDT |
843.4000 USDT |
928.3000 USDT |
861.4000 USDT |
| 2023-03-03 |
905.4298 USDT |
4,600.8510 MKR |
885.0000 USDT |
833.1000 USDT |
955.0000 USDT |
891.9000 USDT |
| 2023-03-02 |
904.4099 USDT |
3,292.3603 MKR |
924.8000 USDT |
872.6000 USDT |
950.4000 USDT |
883.8000 USDT |
| 2023-03-01 |
901.4539 USDT |
6,454.3434 MKR |
791.3000 USDT |
785.3000 USDT |
956.8000 USDT |
925.1000 USDT |
| 2023-02-28 |
783.0142 USDT |
1,702.0362 MKR |
787.8000 USDT |
761.8000 USDT |
804.1000 USDT |
790.8000 USDT |
| 2023-02-27 |
787.2999 USDT |
2,319.7086 MKR |
775.0000 USDT |
761.2000 USDT |
813.0000 USDT |
787.5000 USDT |
| 2023-02-26 |
752.9472 USDT |
2,028.7199 MKR |
707.1000 USDT |
703.0000 USDT |
780.1000 USDT |
775.1000 USDT |
| 2023-02-25 |
698.0202 USDT |
831.3272 MKR |
713.9000 USDT |
678.8000 USDT |
717.3000 USDT |
707.0000 USDT |