Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
723.6921 USDT |
988.0458 MKR |
740.7000 USDT |
693.0000 USDT |
747.9000 USDT |
713.8000 USDT |
| 2023-02-23 |
759.9074 USDT |
789.4373 MKR |
760.0000 USDT |
736.7000 USDT |
780.9000 USDT |
740.7000 USDT |
| 2023-02-22 |
764.0991 USDT |
1,147.0509 MKR |
787.6000 USDT |
733.2000 USDT |
793.7000 USDT |
759.7000 USDT |
| 2023-02-21 |
770.2118 USDT |
1,331.9028 MKR |
770.6000 USDT |
749.5000 USDT |
789.0000 USDT |
787.6000 USDT |
| 2023-02-20 |
758.4015 USDT |
1,334.1524 MKR |
736.4000 USDT |
708.9000 USDT |
777.3000 USDT |
770.5000 USDT |
| 2023-02-19 |
743.2940 USDT |
1,544.1588 MKR |
728.4000 USDT |
721.5000 USDT |
769.2000 USDT |
736.9000 USDT |
| 2023-02-18 |
729.1114 USDT |
851.0557 MKR |
725.6000 USDT |
720.2000 USDT |
736.2000 USDT |
728.1000 USDT |
| 2023-02-17 |
722.7793 USDT |
1,352.6504 MKR |
705.9000 USDT |
700.3000 USDT |
737.4000 USDT |
725.8000 USDT |
| 2023-02-16 |
753.9733 USDT |
2,609.8764 MKR |
760.4000 USDT |
702.8000 USDT |
779.2000 USDT |
705.9000 USDT |
| 2023-02-15 |
740.0820 USDT |
1,533.4980 MKR |
740.4000 USDT |
723.7000 USDT |
762.2000 USDT |
760.2000 USDT |
| 2023-02-14 |
748.0132 USDT |
2,141.7814 MKR |
769.4000 USDT |
727.3000 USDT |
775.4000 USDT |
740.2000 USDT |
| 2023-02-13 |
742.4009 USDT |
3,734.8808 MKR |
684.5000 USDT |
655.0000 USDT |
788.5000 USDT |
768.9000 USDT |
| 2023-02-12 |
707.4093 USDT |
785.2516 MKR |
723.5000 USDT |
672.8000 USDT |
725.8000 USDT |
684.3000 USDT |
| 2023-02-11 |
721.6693 USDT |
447.0922 MKR |
711.4000 USDT |
709.2000 USDT |
736.5000 USDT |
723.5000 USDT |
| 2023-02-10 |
715.9941 USDT |
891.0485 MKR |
711.9000 USDT |
702.5000 USDT |
736.9000 USDT |
711.2000 USDT |
| 2023-02-09 |
759.4615 USDT |
1,635.5313 MKR |
782.1000 USDT |
694.9000 USDT |
793.9000 USDT |
712.3000 USDT |
| 2023-02-08 |
785.5573 USDT |
2,084.3044 MKR |
791.1000 USDT |
743.1000 USDT |
818.9000 USDT |
781.7000 USDT |
| 2023-02-07 |
748.7031 USDT |
1,936.3096 MKR |
693.3000 USDT |
685.0000 USDT |
808.4000 USDT |
791.0000 USDT |
| 2023-02-06 |
692.1525 USDT |
757.0511 MKR |
694.6000 USDT |
680.3000 USDT |
708.6000 USDT |
692.4000 USDT |
| 2023-02-05 |
701.0698 USDT |
1,219.4748 MKR |
699.2000 USDT |
675.9000 USDT |
722.1000 USDT |
694.5000 USDT |
| 2023-02-04 |
709.3300 USDT |
1,223.5662 MKR |
695.8000 USDT |
688.7000 USDT |
724.9000 USDT |
699.1000 USDT |
| 2023-02-03 |
680.8376 USDT |
1,171.6270 MKR |
671.0000 USDT |
665.5000 USDT |
700.0000 USDT |
695.7000 USDT |
| 2023-02-02 |
687.9710 USDT |
2,124.2430 MKR |
668.2000 USDT |
665.6000 USDT |
706.8000 USDT |
670.5000 USDT |
| 2023-02-01 |
645.7107 USDT |
864.5017 MKR |
655.7000 USDT |
621.7000 USDT |
672.9000 USDT |
668.1000 USDT |
| 2023-01-31 |
645.1030 USDT |
603.5844 MKR |
634.8000 USDT |
630.5000 USDT |
658.4000 USDT |
655.9000 USDT |
| 2023-01-30 |
648.0917 USDT |
1,104.5286 MKR |
676.0000 USDT |
614.3000 USDT |
678.4000 USDT |
634.8000 USDT |
| 2023-01-29 |
667.3204 USDT |
866.7661 MKR |
656.6000 USDT |
648.9000 USDT |
677.3000 USDT |
676.1000 USDT |
| 2023-01-28 |
665.7803 USDT |
656.4095 MKR |
672.4000 USDT |
645.8000 USDT |
686.3000 USDT |
656.5000 USDT |
| 2023-01-27 |
656.5062 USDT |
971.3797 MKR |
658.2000 USDT |
635.8000 USDT |
674.5000 USDT |
672.3000 USDT |
| 2023-01-26 |
663.9544 USDT |
775.8776 MKR |
667.3000 USDT |
651.4000 USDT |
677.4000 USDT |
658.0000 USDT |
| 2023-01-25 |
659.5278 USDT |
1,056.0998 MKR |
662.2000 USDT |
643.0000 USDT |
683.2000 USDT |
666.9000 USDT |
| 2023-01-24 |
700.4557 USDT |
765.2200 MKR |
704.6000 USDT |
656.9000 USDT |
718.0000 USDT |
662.3000 USDT |
| 2023-01-23 |
707.1458 USDT |
599.8139 MKR |
710.5000 USDT |
684.6000 USDT |
727.0000 USDT |
704.6000 USDT |
| 2023-01-22 |
715.1521 USDT |
563.8252 MKR |
696.2000 USDT |
692.9000 USDT |
738.7000 USDT |
710.2000 USDT |
| 2023-01-21 |
716.0554 USDT |
964.3333 MKR |
715.5000 USDT |
693.4000 USDT |
738.0000 USDT |
696.4000 USDT |
| 2023-01-20 |
680.9744 USDT |
580.3867 MKR |
665.4000 USDT |
652.9000 USDT |
718.3000 USDT |
716.1000 USDT |
| 2023-01-19 |
652.3709 USDT |
727.0694 MKR |
635.9000 USDT |
633.3000 USDT |
670.0000 USDT |
665.3000 USDT |
| 2023-01-18 |
669.4392 USDT |
1,211.0147 MKR |
695.9000 USDT |
628.6000 USDT |
717.3000 USDT |
636.1000 USDT |
| 2023-01-17 |
701.4214 USDT |
699.2079 MKR |
687.8000 USDT |
673.3000 USDT |
728.7000 USDT |
696.0000 USDT |
| 2023-01-16 |
698.4649 USDT |
1,130.1694 MKR |
700.4000 USDT |
666.4000 USDT |
732.4000 USDT |
687.8000 USDT |
| 2023-01-15 |
694.0611 USDT |
973.9457 MKR |
709.0000 USDT |
673.7000 USDT |
715.3000 USDT |
700.3000 USDT |
| 2023-01-14 |
707.6817 USDT |
1,758.9210 MKR |
689.1000 USDT |
676.1000 USDT |
747.5000 USDT |
708.8000 USDT |
| 2023-01-13 |
657.4044 USDT |
630.1703 MKR |
651.7000 USDT |
641.7000 USDT |
693.4000 USDT |
689.8000 USDT |
| 2023-01-12 |
641.0737 USDT |
626.2674 MKR |
636.7000 USDT |
620.8000 USDT |
657.5000 USDT |
651.5000 USDT |
| 2023-01-11 |
622.4317 USDT |
420.8610 MKR |
630.6000 USDT |
606.8000 USDT |
639.6000 USDT |
636.3000 USDT |
| 2023-01-10 |
624.6269 USDT |
666.5043 MKR |
614.5000 USDT |
610.3000 USDT |
639.2000 USDT |
630.8000 USDT |
| 2023-01-09 |
626.5007 USDT |
1,323.9783 MKR |
593.4000 USDT |
586.8000 USDT |
657.1000 USDT |
614.7000 USDT |
| 2023-01-08 |
569.3899 USDT |
1,029.2441 MKR |
553.0000 USDT |
545.0000 USDT |
596.2000 USDT |
593.1000 USDT |
| 2023-01-07 |
544.5411 USDT |
564.8452 MKR |
540.1000 USDT |
538.0000 USDT |
554.9000 USDT |
552.7000 USDT |
| 2023-01-06 |
527.6369 USDT |
489.7807 MKR |
526.5000 USDT |
514.3000 USDT |
540.8000 USDT |
540.1000 USDT |