Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
526.1459 USDT |
546.8866 MKR |
519.2000 USDT |
515.5000 USDT |
534.5000 USDT |
526.4000 USDT |
| 2023-01-04 |
515.1611 USDT |
819.5487 MKR |
504.8000 USDT |
503.5000 USDT |
523.1000 USDT |
518.6000 USDT |
| 2023-01-03 |
508.9249 USDT |
428.5787 MKR |
511.9000 USDT |
502.2000 USDT |
516.7000 USDT |
504.7000 USDT |
| 2023-01-02 |
513.0920 USDT |
367.5901 MKR |
512.7000 USDT |
505.2000 USDT |
518.7000 USDT |
511.9000 USDT |
| 2023-01-01 |
509.1334 USDT |
370.0607 MKR |
510.8000 USDT |
503.5000 USDT |
515.6000 USDT |
512.8000 USDT |
| 2022-12-31 |
519.4211 USDT |
452.2888 MKR |
523.4000 USDT |
505.6000 USDT |
530.3000 USDT |
510.6000 USDT |
| 2022-12-30 |
517.3713 USDT |
348.7466 MKR |
519.8000 USDT |
508.4000 USDT |
524.4000 USDT |
523.4000 USDT |
| 2022-12-29 |
518.6231 USDT |
319.4314 MKR |
517.6000 USDT |
509.5000 USDT |
528.2000 USDT |
519.9000 USDT |
| 2022-12-28 |
525.9792 USDT |
363.8593 MKR |
542.0000 USDT |
513.0000 USDT |
543.6000 USDT |
517.8000 USDT |
| 2022-12-27 |
545.5462 USDT |
446.7292 MKR |
549.7000 USDT |
534.1000 USDT |
551.3000 USDT |
542.1000 USDT |
| 2022-12-26 |
542.9409 USDT |
226.9381 MKR |
539.8000 USDT |
536.5000 USDT |
550.2000 USDT |
549.7000 USDT |
| 2022-12-25 |
542.3763 USDT |
239.3576 MKR |
550.6000 USDT |
533.8000 USDT |
553.0000 USDT |
539.9000 USDT |
| 2022-12-24 |
552.6229 USDT |
119.5050 MKR |
554.0000 USDT |
549.3000 USDT |
557.1000 USDT |
550.2000 USDT |
| 2022-12-23 |
553.1372 USDT |
176.0083 MKR |
551.9000 USDT |
549.5000 USDT |
557.0000 USDT |
553.8000 USDT |
| 2022-12-22 |
548.6539 USDT |
262.9820 MKR |
553.3000 USDT |
537.8000 USDT |
556.7000 USDT |
551.9000 USDT |
| 2022-12-21 |
550.3448 USDT |
178.5177 MKR |
557.0000 USDT |
545.7000 USDT |
558.4000 USDT |
553.5000 USDT |
| 2022-12-20 |
547.1631 USDT |
273.8140 MKR |
527.7000 USDT |
526.6000 USDT |
559.9000 USDT |
557.3000 USDT |
| 2022-12-19 |
538.6162 USDT |
446.5219 MKR |
553.1000 USDT |
522.7000 USDT |
558.7000 USDT |
527.9000 USDT |
| 2022-12-18 |
554.5650 USDT |
97.4315 MKR |
553.6000 USDT |
549.4000 USDT |
559.6000 USDT |
553.2000 USDT |
| 2022-12-17 |
543.0517 USDT |
541.5795 MKR |
540.6000 USDT |
530.0000 USDT |
554.7000 USDT |
553.9000 USDT |
| 2022-12-16 |
567.0325 USDT |
756.3568 MKR |
591.1000 USDT |
529.9000 USDT |
596.0000 USDT |
540.7000 USDT |
| 2022-12-15 |
600.7449 USDT |
399.0819 MKR |
606.7000 USDT |
586.3000 USDT |
611.3000 USDT |
590.9000 USDT |
| 2022-12-14 |
605.7211 USDT |
502.2232 MKR |
604.4000 USDT |
591.6000 USDT |
615.8000 USDT |
606.7000 USDT |
| 2022-12-13 |
591.0815 USDT |
653.5999 MKR |
588.7000 USDT |
572.2000 USDT |
610.4000 USDT |
604.4000 USDT |
| 2022-12-12 |
589.8735 USDT |
972.7901 MKR |
600.9000 USDT |
581.3000 USDT |
601.4000 USDT |
588.8000 USDT |
| 2022-12-11 |
608.9760 USDT |
339.0520 MKR |
613.5000 USDT |
598.4000 USDT |
616.6000 USDT |
601.6000 USDT |
| 2022-12-10 |
615.8496 USDT |
217.3050 MKR |
610.9000 USDT |
610.9000 USDT |
621.2000 USDT |
613.2000 USDT |
| 2022-12-09 |
615.9552 USDT |
269.1111 MKR |
621.2000 USDT |
608.4000 USDT |
623.2000 USDT |
610.9000 USDT |
| 2022-12-08 |
614.2885 USDT |
412.4466 MKR |
606.7000 USDT |
602.2000 USDT |
630.0000 USDT |
621.2000 USDT |
| 2022-12-07 |
612.8028 USDT |
437.8856 MKR |
631.0000 USDT |
601.1000 USDT |
632.7000 USDT |
606.4000 USDT |
| 2022-12-06 |
634.6740 USDT |
477.3704 MKR |
637.9000 USDT |
628.0000 USDT |
641.5000 USDT |
631.2000 USDT |
| 2022-12-05 |
645.8736 USDT |
652.1898 MKR |
648.8000 USDT |
633.8000 USDT |
657.3000 USDT |
637.9000 USDT |
| 2022-12-04 |
644.7580 USDT |
355.0510 MKR |
640.1000 USDT |
639.8000 USDT |
652.8000 USDT |
648.7000 USDT |
| 2022-12-03 |
643.1195 USDT |
364.6067 MKR |
645.2000 USDT |
637.6000 USDT |
648.8000 USDT |
639.9000 USDT |
| 2022-12-02 |
645.2415 USDT |
918.0264 MKR |
645.8000 USDT |
638.0000 USDT |
651.3000 USDT |
645.7000 USDT |
| 2022-12-01 |
651.4156 USDT |
570.8044 MKR |
660.9000 USDT |
642.8000 USDT |
662.2000 USDT |
645.9000 USDT |
| 2022-11-30 |
659.2369 USDT |
593.1627 MKR |
645.0000 USDT |
644.7000 USDT |
665.6000 USDT |
660.6000 USDT |
| 2022-11-29 |
652.7728 USDT |
554.1838 MKR |
646.0000 USDT |
641.0000 USDT |
667.3000 USDT |
645.1000 USDT |
| 2022-11-28 |
642.7746 USDT |
609.1498 MKR |
639.0000 USDT |
616.1000 USDT |
668.3000 USDT |
645.9000 USDT |
| 2022-11-27 |
649.9838 USDT |
388.3893 MKR |
639.8000 USDT |
638.1000 USDT |
658.3000 USDT |
639.4000 USDT |
| 2022-11-26 |
649.7210 USDT |
531.1669 MKR |
646.5000 USDT |
637.2000 USDT |
657.7000 USDT |
639.6000 USDT |
| 2022-11-25 |
643.6778 USDT |
475.7370 MKR |
661.5000 USDT |
632.7000 USDT |
661.5000 USDT |
646.3000 USDT |
| 2022-11-24 |
664.3334 USDT |
468.7198 MKR |
663.3000 USDT |
653.7000 USDT |
676.8000 USDT |
661.4000 USDT |
| 2022-11-23 |
658.1751 USDT |
645.2275 MKR |
650.5000 USDT |
645.6000 USDT |
668.1000 USDT |
663.7000 USDT |
| 2022-11-22 |
646.7348 USDT |
703.9151 MKR |
635.4000 USDT |
619.3000 USDT |
671.7000 USDT |
649.4000 USDT |
| 2022-11-21 |
634.0232 USDT |
873.8595 MKR |
658.2000 USDT |
614.0000 USDT |
658.6000 USDT |
634.9000 USDT |
| 2022-11-20 |
664.7500 USDT |
707.4111 MKR |
683.2000 USDT |
645.5000 USDT |
683.8000 USDT |
658.0000 USDT |
| 2022-11-19 |
665.4215 USDT |
574.0198 MKR |
657.2000 USDT |
646.6000 USDT |
686.9000 USDT |
683.0000 USDT |
| 2022-11-18 |
656.5866 USDT |
818.3259 MKR |
650.3000 USDT |
647.4000 USDT |
666.0000 USDT |
656.8000 USDT |
| 2022-11-17 |
661.3342 USDT |
1,089.5660 MKR |
657.8000 USDT |
647.1000 USDT |
672.9000 USDT |
650.6000 USDT |