Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
675.6691 USDT |
735.8316 MKR |
707.1000 USDT |
650.8000 USDT |
713.6000 USDT |
657.8000 USDT |
| 2022-11-15 |
707.9776 USDT |
528.2437 MKR |
695.9000 USDT |
687.0000 USDT |
724.2000 USDT |
708.1000 USDT |
| 2022-11-14 |
681.3453 USDT |
1,062.3191 MKR |
674.5000 USDT |
647.9000 USDT |
708.6000 USDT |
695.4000 USDT |
| 2022-11-13 |
696.4734 USDT |
969.4492 MKR |
700.5000 USDT |
667.5000 USDT |
731.1000 USDT |
674.7000 USDT |
| 2022-11-12 |
712.7727 USDT |
1,146.4469 MKR |
782.0000 USDT |
686.6000 USDT |
782.0000 USDT |
700.0000 USDT |
| 2022-11-11 |
804.2020 USDT |
3,787.6546 MKR |
882.5000 USDT |
751.4000 USDT |
888.5000 USDT |
781.3000 USDT |
| 2022-11-10 |
784.8341 USDT |
4,482.8933 MKR |
673.3000 USDT |
660.8000 USDT |
898.2000 USDT |
883.2000 USDT |
| 2022-11-09 |
681.6771 USDT |
3,660.9406 MKR |
714.5000 USDT |
625.4000 USDT |
725.7000 USDT |
672.9000 USDT |
| 2022-11-08 |
747.0780 USDT |
4,513.1354 MKR |
829.1000 USDT |
618.6000 USDT |
835.2000 USDT |
714.6000 USDT |
| 2022-11-07 |
836.9287 USDT |
1,417.0142 MKR |
845.4000 USDT |
816.0000 USDT |
851.0000 USDT |
829.2000 USDT |
| 2022-11-06 |
891.3278 USDT |
1,312.3346 MKR |
897.9000 USDT |
832.8000 USDT |
913.6000 USDT |
845.9000 USDT |
| 2022-11-05 |
908.0545 USDT |
883.6483 MKR |
915.1000 USDT |
896.0000 USDT |
924.5000 USDT |
897.7000 USDT |
| 2022-11-04 |
884.3225 USDT |
1,351.2284 MKR |
846.9000 USDT |
841.6000 USDT |
919.0000 USDT |
914.8000 USDT |
| 2022-11-03 |
863.3608 USDT |
1,352.5764 MKR |
838.8000 USDT |
834.3000 USDT |
885.6000 USDT |
847.0000 USDT |
| 2022-11-02 |
858.2279 USDT |
1,428.9840 MKR |
880.2000 USDT |
823.7000 USDT |
888.0000 USDT |
838.4000 USDT |
| 2022-11-01 |
888.2339 USDT |
774.3449 MKR |
899.0000 USDT |
875.7000 USDT |
906.0000 USDT |
879.9000 USDT |
| 2022-10-31 |
907.3167 USDT |
1,394.8804 MKR |
909.3000 USDT |
891.5000 USDT |
923.4000 USDT |
898.9000 USDT |
| 2022-10-30 |
913.0779 USDT |
1,252.0345 MKR |
916.3000 USDT |
896.0000 USDT |
926.1000 USDT |
909.0000 USDT |
| 2022-10-29 |
912.9733 USDT |
1,917.5356 MKR |
898.0000 USDT |
894.6000 USDT |
929.0000 USDT |
916.3000 USDT |
| 2022-10-28 |
897.5725 USDT |
2,460.7994 MKR |
903.0000 USDT |
873.4000 USDT |
912.0000 USDT |
898.2000 USDT |
| 2022-10-27 |
931.0571 USDT |
2,677.1590 MKR |
937.0000 USDT |
894.9000 USDT |
966.8000 USDT |
902.5000 USDT |
| 2022-10-26 |
954.6471 USDT |
2,245.2258 MKR |
943.7000 USDT |
930.2000 USDT |
984.2000 USDT |
937.4000 USDT |
| 2022-10-25 |
944.2064 USDT |
2,478.1567 MKR |
928.2000 USDT |
916.6000 USDT |
973.6000 USDT |
943.7000 USDT |
| 2022-10-24 |
939.2176 USDT |
2,621.0014 MKR |
978.6000 USDT |
911.6000 USDT |
985.4000 USDT |
928.5000 USDT |
| 2022-10-23 |
962.3559 USDT |
2,217.1735 MKR |
996.3000 USDT |
927.6000 USDT |
1,005.7000 USDT |
978.2000 USDT |
| 2022-10-22 |
1,009.3575 USDT |
1,558.5005 MKR |
1,015.9000 USDT |
983.7000 USDT |
1,038.3000 USDT |
996.5000 USDT |
| 2022-10-21 |
1,033.3474 USDT |
1,959.8323 MKR |
1,050.9000 USDT |
1,007.0000 USDT |
1,064.9000 USDT |
1,015.3000 USDT |
| 2022-10-20 |
1,061.6506 USDT |
3,048.4391 MKR |
1,088.6000 USDT |
1,026.4000 USDT |
1,095.4000 USDT |
1,051.1000 USDT |
| 2022-10-19 |
1,108.9100 USDT |
3,552.7984 MKR |
1,102.5000 USDT |
1,073.9000 USDT |
1,149.5000 USDT |
1,088.7000 USDT |
| 2022-10-18 |
1,089.2365 USDT |
2,596.7427 MKR |
1,091.7000 USDT |
1,062.4000 USDT |
1,129.0000 USDT |
1,101.9000 USDT |
| 2022-10-17 |
1,057.6349 USDT |
4,744.0196 MKR |
1,001.0000 USDT |
977.1000 USDT |
1,118.8000 USDT |
1,091.7000 USDT |
| 2022-10-16 |
989.2494 USDT |
2,081.9731 MKR |
970.1000 USDT |
954.8000 USDT |
1,028.2000 USDT |
1,001.0000 USDT |
| 2022-10-15 |
955.3257 USDT |
2,261.6128 MKR |
914.9000 USDT |
914.8000 USDT |
977.4000 USDT |
970.1000 USDT |
| 2022-10-14 |
916.3397 USDT |
2,259.0191 MKR |
918.3000 USDT |
891.9000 USDT |
942.3000 USDT |
915.2000 USDT |
| 2022-10-13 |
921.4678 USDT |
3,183.3908 MKR |
916.7000 USDT |
882.2000 USDT |
979.2000 USDT |
917.7000 USDT |
| 2022-10-12 |
949.7494 USDT |
2,211.9540 MKR |
973.3000 USDT |
911.9000 USDT |
982.6000 USDT |
916.4000 USDT |
| 2022-10-11 |
967.2792 USDT |
5,570.3739 MKR |
978.8000 USDT |
931.4000 USDT |
1,000.3000 USDT |
973.4000 USDT |
| 2022-10-10 |
962.3728 USDT |
9,854.4205 MKR |
974.1000 USDT |
890.3000 USDT |
1,070.0000 USDT |
978.8000 USDT |
| 2022-10-09 |
1,009.1172 USDT |
3,181.3576 MKR |
879.4000 USDT |
864.2000 USDT |
1,164.2000 USDT |
973.8000 USDT |
| 2022-10-08 |
871.9780 USDT |
1,279.3623 MKR |
859.0000 USDT |
854.8000 USDT |
889.3000 USDT |
879.4000 USDT |
| 2022-10-07 |
851.6144 USDT |
2,489.4438 MKR |
843.6000 USDT |
833.0000 USDT |
869.6000 USDT |
858.8000 USDT |
| 2022-10-06 |
843.5196 USDT |
2,174.0047 MKR |
842.6000 USDT |
822.6000 USDT |
865.1000 USDT |
843.5000 USDT |
| 2022-10-05 |
841.1165 USDT |
1,698.8021 MKR |
846.1000 USDT |
821.0000 USDT |
864.6000 USDT |
842.5000 USDT |
| 2022-10-04 |
843.8880 USDT |
3,977.9639 MKR |
809.3000 USDT |
804.2000 USDT |
867.3000 USDT |
845.7000 USDT |
| 2022-10-03 |
788.7065 USDT |
2,220.7232 MKR |
755.7000 USDT |
747.9000 USDT |
818.4000 USDT |
809.6000 USDT |
| 2022-10-02 |
754.9934 USDT |
1,570.8669 MKR |
730.8000 USDT |
727.5000 USDT |
773.5000 USDT |
755.8000 USDT |
| 2022-10-01 |
758.1443 USDT |
1,487.8983 MKR |
738.7000 USDT |
728.6000 USDT |
778.6000 USDT |
730.8000 USDT |
| 2022-09-30 |
760.9518 USDT |
2,184.3554 MKR |
738.3000 USDT |
733.2000 USDT |
778.7000 USDT |
739.0000 USDT |
| 2022-09-29 |
726.9937 USDT |
956.5448 MKR |
731.8000 USDT |
709.3000 USDT |
751.4000 USDT |
738.2000 USDT |
| 2022-09-28 |
708.3862 USDT |
1,839.6960 MKR |
745.4000 USDT |
684.0000 USDT |
756.1000 USDT |
731.4000 USDT |