Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
749.0309 USDT |
2,371.5537 MKR |
719.4000 USDT |
715.7000 USDT |
770.7000 USDT |
745.2000 USDT |
| 2022-09-26 |
697.6773 USDT |
1,785.1850 MKR |
708.0000 USDT |
673.8000 USDT |
721.2000 USDT |
719.1000 USDT |
| 2022-09-25 |
699.5264 USDT |
1,784.2339 MKR |
679.8000 USDT |
675.3000 USDT |
713.9000 USDT |
708.5000 USDT |
| 2022-09-24 |
680.2216 USDT |
851.9322 MKR |
671.7000 USDT |
667.8000 USDT |
690.1000 USDT |
679.9000 USDT |
| 2022-09-23 |
658.3297 USDT |
1,603.2669 MKR |
647.6000 USDT |
632.9000 USDT |
679.2000 USDT |
671.7000 USDT |
| 2022-09-22 |
629.8994 USDT |
1,073.9223 MKR |
590.6000 USDT |
590.3000 USDT |
653.1000 USDT |
647.6000 USDT |
| 2022-09-21 |
613.2512 USDT |
2,003.4591 MKR |
610.3000 USDT |
581.1000 USDT |
652.1000 USDT |
590.3000 USDT |
| 2022-09-20 |
616.1499 USDT |
1,663.0836 MKR |
628.2000 USDT |
593.9000 USDT |
637.3000 USDT |
610.8000 USDT |
| 2022-09-19 |
623.1798 USDT |
1,264.0516 MKR |
633.6000 USDT |
602.3000 USDT |
642.9000 USDT |
628.0000 USDT |
| 2022-09-18 |
648.9370 USDT |
1,477.2803 MKR |
685.6000 USDT |
603.3000 USDT |
686.5000 USDT |
633.1000 USDT |
| 2022-09-17 |
675.8275 USDT |
503.2531 MKR |
669.5000 USDT |
665.2000 USDT |
688.9000 USDT |
686.0000 USDT |
| 2022-09-16 |
663.3979 USDT |
1,079.7889 MKR |
660.3000 USDT |
651.2000 USDT |
672.7000 USDT |
669.7000 USDT |
| 2022-09-15 |
683.9973 USDT |
1,843.6808 MKR |
701.4000 USDT |
655.9000 USDT |
720.6000 USDT |
659.9000 USDT |
| 2022-09-14 |
697.6004 USDT |
980.1715 MKR |
695.8000 USDT |
683.1000 USDT |
707.3000 USDT |
701.5000 USDT |
| 2022-09-13 |
716.0136 USDT |
1,981.4699 MKR |
737.1000 USDT |
686.8000 USDT |
742.8000 USDT |
695.7000 USDT |
| 2022-09-12 |
747.3782 USDT |
1,464.4636 MKR |
754.4000 USDT |
727.1000 USDT |
767.5000 USDT |
737.4000 USDT |
| 2022-09-11 |
762.0787 USDT |
1,300.3400 MKR |
764.9000 USDT |
739.4000 USDT |
775.9000 USDT |
754.5000 USDT |
| 2022-09-10 |
765.2052 USDT |
1,549.6895 MKR |
779.7000 USDT |
750.2000 USDT |
783.3000 USDT |
764.5000 USDT |
| 2022-09-09 |
768.1396 USDT |
2,254.2349 MKR |
725.8000 USDT |
725.5000 USDT |
793.7000 USDT |
779.3000 USDT |
| 2022-09-08 |
731.4029 USDT |
1,270.7671 MKR |
738.8000 USDT |
718.0000 USDT |
749.5000 USDT |
726.2000 USDT |
| 2022-09-07 |
726.2457 USDT |
1,914.6058 MKR |
728.5000 USDT |
706.9000 USDT |
754.6000 USDT |
739.4000 USDT |
| 2022-09-06 |
731.2884 USDT |
2,945.2275 MKR |
740.7000 USDT |
687.0000 USDT |
768.2000 USDT |
728.5000 USDT |
| 2022-09-05 |
740.0454 USDT |
945.5531 MKR |
753.2000 USDT |
724.1000 USDT |
756.8000 USDT |
740.7000 USDT |
| 2022-09-04 |
743.0839 USDT |
1,003.9154 MKR |
742.6000 USDT |
735.0000 USDT |
754.8000 USDT |
753.1000 USDT |
| 2022-09-03 |
742.4457 USDT |
622.5182 MKR |
749.5000 USDT |
733.8000 USDT |
750.0000 USDT |
742.7000 USDT |
| 2022-09-02 |
762.3214 USDT |
1,135.2337 MKR |
757.4000 USDT |
741.5000 USDT |
784.0000 USDT |
749.5000 USDT |
| 2022-09-01 |
752.4688 USDT |
2,921.1056 MKR |
759.2000 USDT |
728.0000 USDT |
769.8000 USDT |
757.5000 USDT |
| 2022-08-31 |
791.3248 USDT |
829.3613 MKR |
783.8000 USDT |
757.8000 USDT |
822.6000 USDT |
759.2000 USDT |
| 2022-08-30 |
805.7723 USDT |
1,507.5910 MKR |
810.7000 USDT |
759.5000 USDT |
830.7000 USDT |
783.6000 USDT |
| 2022-08-29 |
780.4278 USDT |
1,236.0103 MKR |
737.4000 USDT |
732.7000 USDT |
818.3000 USDT |
811.1000 USDT |
| 2022-08-28 |
763.6207 USDT |
1,376.6609 MKR |
765.1000 USDT |
732.1000 USDT |
780.8000 USDT |
737.2000 USDT |
| 2022-08-27 |
766.9808 USDT |
898.6157 MKR |
761.6000 USDT |
750.4000 USDT |
784.3000 USDT |
765.9000 USDT |
| 2022-08-26 |
803.5263 USDT |
2,286.5343 MKR |
846.8000 USDT |
751.1000 USDT |
850.9000 USDT |
761.4000 USDT |
| 2022-08-25 |
856.8517 USDT |
945.7871 MKR |
854.9000 USDT |
834.3000 USDT |
877.8000 USDT |
846.9000 USDT |
| 2022-08-24 |
856.6007 USDT |
820.5578 MKR |
855.2000 USDT |
837.5000 USDT |
872.8000 USDT |
854.6000 USDT |
| 2022-08-23 |
849.8280 USDT |
2,025.1967 MKR |
839.8000 USDT |
814.2000 USDT |
872.5000 USDT |
855.7000 USDT |
| 2022-08-22 |
836.7502 USDT |
2,093.9901 MKR |
837.7000 USDT |
795.7000 USDT |
876.5000 USDT |
840.6000 USDT |
| 2022-08-21 |
838.9628 USDT |
1,010.5450 MKR |
823.2000 USDT |
819.7000 USDT |
853.6000 USDT |
837.9000 USDT |
| 2022-08-20 |
841.3462 USDT |
1,069.4802 MKR |
835.9000 USDT |
797.0000 USDT |
863.4000 USDT |
824.2000 USDT |
| 2022-08-19 |
851.1291 USDT |
1,930.3554 MKR |
895.6000 USDT |
821.4000 USDT |
896.1000 USDT |
836.1000 USDT |
| 2022-08-18 |
917.0162 USDT |
1,073.6432 MKR |
930.6000 USDT |
860.4000 USDT |
956.7000 USDT |
895.2000 USDT |
| 2022-08-17 |
971.6953 USDT |
1,142.2263 MKR |
978.6000 USDT |
926.0000 USDT |
1,010.8000 USDT |
930.5000 USDT |
| 2022-08-16 |
987.6130 USDT |
1,823.1087 MKR |
997.5000 USDT |
967.6000 USDT |
1,010.4000 USDT |
979.3000 USDT |
| 2022-08-15 |
1,011.3370 USDT |
969.3836 MKR |
1,024.4000 USDT |
983.0000 USDT |
1,050.0000 USDT |
998.1000 USDT |
| 2022-08-14 |
1,045.3326 USDT |
938.4787 MKR |
1,068.7000 USDT |
990.9000 USDT |
1,086.7000 USDT |
1,024.7000 USDT |
| 2022-08-13 |
1,083.1584 USDT |
1,655.9852 MKR |
1,082.5000 USDT |
1,062.4000 USDT |
1,113.4000 USDT |
1,068.3000 USDT |
| 2022-08-12 |
1,077.6649 USDT |
1,186.4098 MKR |
1,082.0000 USDT |
1,055.3000 USDT |
1,095.6000 USDT |
1,082.0000 USDT |
| 2022-08-11 |
1,120.3909 USDT |
4,138.3259 MKR |
1,116.0000 USDT |
1,062.0000 USDT |
1,223.0000 USDT |
1,082.2000 USDT |
| 2022-08-10 |
1,090.7271 USDT |
838.2276 MKR |
1,068.9000 USDT |
1,048.3000 USDT |
1,126.7000 USDT |
1,115.3000 USDT |
| 2022-08-09 |
1,088.6849 USDT |
597.8918 MKR |
1,143.7000 USDT |
1,053.2000 USDT |
1,148.5000 USDT |
1,069.4000 USDT |