Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1,154.5611 USDT |
666.7073 MKR |
1,126.7000 USDT |
1,122.1000 USDT |
1,188.0000 USDT |
1,143.4000 USDT |
| 2022-08-07 |
1,109.1055 USDT |
478.8014 MKR |
1,086.1000 USDT |
1,064.1000 USDT |
1,144.8000 USDT |
1,126.6000 USDT |
| 2022-08-06 |
1,113.8359 USDT |
486.6055 MKR |
1,120.0000 USDT |
1,083.1000 USDT |
1,140.0000 USDT |
1,086.6000 USDT |
| 2022-08-05 |
1,093.2666 USDT |
625.9641 MKR |
1,050.1000 USDT |
1,047.3000 USDT |
1,123.0000 USDT |
1,119.4000 USDT |
| 2022-08-04 |
1,054.9081 USDT |
447.6744 MKR |
1,039.5000 USDT |
1,032.5000 USDT |
1,077.1000 USDT |
1,050.6000 USDT |
| 2022-08-03 |
1,064.4193 USDT |
527.3657 MKR |
1,043.4000 USDT |
1,016.5000 USDT |
1,086.7000 USDT |
1,040.2000 USDT |
| 2022-08-02 |
1,040.6898 USDT |
597.2620 MKR |
1,061.9000 USDT |
1,007.5000 USDT |
1,078.0000 USDT |
1,042.4000 USDT |
| 2022-08-01 |
1,089.3036 USDT |
569.0715 MKR |
1,101.5000 USDT |
1,047.5000 USDT |
1,131.6000 USDT |
1,062.2000 USDT |
| 2022-07-31 |
1,134.3119 USDT |
981.2129 MKR |
1,123.5000 USDT |
1,089.9000 USDT |
1,177.7000 USDT |
1,102.1000 USDT |
| 2022-07-30 |
1,142.5205 USDT |
1,129.8180 MKR |
1,154.2000 USDT |
1,094.5000 USDT |
1,190.0000 USDT |
1,122.7000 USDT |
| 2022-07-29 |
1,111.3906 USDT |
1,606.5515 MKR |
1,114.2000 USDT |
1,054.6000 USDT |
1,176.8000 USDT |
1,153.0000 USDT |
| 2022-07-28 |
1,047.6070 USDT |
2,136.1903 MKR |
1,010.6000 USDT |
990.0000 USDT |
1,131.7000 USDT |
1,114.2000 USDT |
| 2022-07-27 |
952.6260 USDT |
986.3458 MKR |
918.8000 USDT |
901.3000 USDT |
1,012.6000 USDT |
1,010.8000 USDT |
| 2022-07-26 |
876.9572 USDT |
690.6635 MKR |
893.5000 USDT |
850.5000 USDT |
919.6000 USDT |
915.3000 USDT |
| 2022-07-25 |
932.6111 USDT |
831.3391 MKR |
985.1000 USDT |
891.3000 USDT |
994.6000 USDT |
893.7000 USDT |
| 2022-07-24 |
982.2006 USDT |
604.3626 MKR |
954.5000 USDT |
954.5000 USDT |
1,019.3000 USDT |
985.8000 USDT |
| 2022-07-23 |
948.3555 USDT |
555.8491 MKR |
946.7000 USDT |
922.5000 USDT |
978.1000 USDT |
954.6000 USDT |
| 2022-07-22 |
978.0324 USDT |
630.2070 MKR |
977.0000 USDT |
934.0000 USDT |
1,010.2000 USDT |
946.9000 USDT |
| 2022-07-21 |
970.4105 USDT |
903.1784 MKR |
972.0000 USDT |
938.6000 USDT |
997.7000 USDT |
977.5000 USDT |
| 2022-07-20 |
1,021.3369 USDT |
1,157.6699 MKR |
1,029.5000 USDT |
954.0000 USDT |
1,058.2000 USDT |
973.1000 USDT |
| 2022-07-19 |
1,037.0091 USDT |
1,485.0034 MKR |
1,049.6000 USDT |
995.9000 USDT |
1,067.3000 USDT |
1,029.5000 USDT |
| 2022-07-18 |
1,009.1606 USDT |
1,095.4682 MKR |
930.6000 USDT |
930.6000 USDT |
1,051.1000 USDT |
1,049.1000 USDT |
| 2022-07-17 |
949.4711 USDT |
611.6608 MKR |
964.0000 USDT |
927.0000 USDT |
972.3000 USDT |
930.9000 USDT |
| 2022-07-16 |
938.5620 USDT |
863.2983 MKR |
910.9000 USDT |
887.6000 USDT |
975.8000 USDT |
964.8000 USDT |
| 2022-07-15 |
915.0712 USDT |
790.1133 MKR |
892.0000 USDT |
880.3000 USDT |
942.8000 USDT |
910.8000 USDT |
| 2022-07-14 |
857.1019 USDT |
960.8960 MKR |
855.2000 USDT |
820.5000 USDT |
903.3000 USDT |
892.7000 USDT |
| 2022-07-13 |
828.4169 USDT |
1,179.9776 MKR |
823.5000 USDT |
794.0000 USDT |
865.3000 USDT |
855.9000 USDT |
| 2022-07-12 |
856.8991 USDT |
832.6249 MKR |
865.9000 USDT |
821.2000 USDT |
880.2000 USDT |
823.8000 USDT |
| 2022-07-11 |
917.6755 USDT |
1,292.5132 MKR |
940.8000 USDT |
860.4000 USDT |
946.4000 USDT |
866.0000 USDT |
| 2022-07-10 |
966.0105 USDT |
799.6443 MKR |
997.1000 USDT |
934.3000 USDT |
1,001.0000 USDT |
940.1000 USDT |
| 2022-07-09 |
986.4473 USDT |
650.5336 MKR |
960.3000 USDT |
959.8000 USDT |
1,012.4000 USDT |
997.0000 USDT |
| 2022-07-08 |
975.0688 USDT |
1,242.0531 MKR |
988.6000 USDT |
951.2000 USDT |
1,008.8000 USDT |
960.1000 USDT |
| 2022-07-07 |
988.9790 USDT |
1,132.2135 MKR |
996.4000 USDT |
967.1000 USDT |
1,019.0000 USDT |
988.4000 USDT |
| 2022-07-06 |
968.0591 USDT |
1,504.1563 MKR |
931.9000 USDT |
916.0000 USDT |
1,009.9000 USDT |
995.9000 USDT |
| 2022-07-05 |
929.3198 USDT |
965.6365 MKR |
941.5000 USDT |
894.9000 USDT |
965.7000 USDT |
931.8000 USDT |
| 2022-07-04 |
916.5528 USDT |
842.5350 MKR |
903.4000 USDT |
877.8000 USDT |
949.2000 USDT |
940.7000 USDT |
| 2022-07-03 |
896.4930 USDT |
483.5684 MKR |
907.8000 USDT |
874.4000 USDT |
917.0000 USDT |
904.1000 USDT |
| 2022-07-02 |
896.4460 USDT |
516.8857 MKR |
893.9000 USDT |
870.3000 USDT |
920.0000 USDT |
907.7000 USDT |
| 2022-07-01 |
903.3335 USDT |
918.7898 MKR |
909.3000 USDT |
869.5000 USDT |
935.7000 USDT |
892.8000 USDT |
| 2022-06-30 |
872.5313 USDT |
847.1034 MKR |
911.9000 USDT |
837.5000 USDT |
922.9000 USDT |
908.8000 USDT |
| 2022-06-29 |
940.4069 USDT |
1,001.7050 MKR |
947.2000 USDT |
896.5000 USDT |
977.5000 USDT |
910.7000 USDT |
| 2022-06-28 |
990.3837 USDT |
822.3198 MKR |
1,003.1000 USDT |
940.0000 USDT |
1,035.2000 USDT |
946.6000 USDT |
| 2022-06-27 |
1,024.2857 USDT |
358.0482 MKR |
1,000.4000 USDT |
985.8000 USDT |
1,070.6000 USDT |
1,003.3000 USDT |
| 2022-06-26 |
1,054.0923 USDT |
476.4093 MKR |
1,037.8000 USDT |
992.0000 USDT |
1,096.8000 USDT |
1,001.6000 USDT |
| 2022-06-25 |
1,041.8830 USDT |
400.0254 MKR |
1,056.7000 USDT |
996.8000 USDT |
1,086.6000 USDT |
1,034.5000 USDT |
| 2022-06-24 |
1,023.0659 USDT |
503.6191 MKR |
978.6000 USDT |
963.8000 USDT |
1,092.8000 USDT |
1,052.9000 USDT |
| 2022-06-23 |
932.7251 USDT |
743.4985 MKR |
882.6000 USDT |
881.0000 USDT |
983.9000 USDT |
977.2000 USDT |
| 2022-06-22 |
905.7911 USDT |
690.2634 MKR |
922.0000 USDT |
871.0000 USDT |
951.2000 USDT |
882.0000 USDT |
| 2022-06-21 |
926.9343 USDT |
692.0244 MKR |
901.6000 USDT |
881.8000 USDT |
962.8000 USDT |
922.0000 USDT |
| 2022-06-20 |
908.4102 USDT |
964.5845 MKR |
905.8000 USDT |
859.8000 USDT |
953.2000 USDT |
901.3000 USDT |