Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
794.1545 USDT |
1,871.4834 MKR |
735.5000 USDT |
706.6000 USDT |
914.0000 USDT |
906.2000 USDT |
| 2022-06-18 |
715.0776 USDT |
685.4971 MKR |
767.9000 USDT |
657.3000 USDT |
786.9000 USDT |
733.6000 USDT |
| 2022-06-17 |
765.3276 USDT |
690.6196 MKR |
736.2000 USDT |
730.0000 USDT |
792.4000 USDT |
767.4000 USDT |
| 2022-06-16 |
761.0989 USDT |
709.2988 MKR |
828.2000 USDT |
715.3000 USDT |
838.9000 USDT |
734.9000 USDT |
| 2022-06-15 |
735.8264 USDT |
2,057.2356 MKR |
786.4000 USDT |
680.0000 USDT |
830.9000 USDT |
829.7000 USDT |
| 2022-06-14 |
777.0205 USDT |
1,217.6268 MKR |
763.9000 USDT |
691.3000 USDT |
821.0000 USDT |
788.0000 USDT |
| 2022-06-13 |
782.8261 USDT |
1,840.1131 MKR |
910.8000 USDT |
720.0000 USDT |
921.2000 USDT |
766.1000 USDT |
| 2022-06-12 |
940.5590 USDT |
393.2530 MKR |
990.4000 USDT |
903.0000 USDT |
997.6000 USDT |
912.5000 USDT |
| 2022-06-11 |
1,005.3483 USDT |
446.9123 MKR |
1,047.7000 USDT |
955.4000 USDT |
1,075.7000 USDT |
989.1000 USDT |
| 2022-06-10 |
1,091.6338 USDT |
278.1360 MKR |
1,136.2000 USDT |
1,041.0000 USDT |
1,145.1000 USDT |
1,046.2000 USDT |
| 2022-06-09 |
1,142.9143 USDT |
138.7687 MKR |
1,155.5000 USDT |
1,120.0000 USDT |
1,173.7000 USDT |
1,135.2000 USDT |
| 2022-06-08 |
1,154.1627 USDT |
87.9158 MKR |
1,158.4000 USDT |
1,127.3000 USDT |
1,176.5000 USDT |
1,154.9000 USDT |
| 2022-06-07 |
1,166.5225 USDT |
250.9287 MKR |
1,211.5000 USDT |
1,117.5000 USDT |
1,220.3000 USDT |
1,157.3000 USDT |
| 2022-06-06 |
1,211.2265 USDT |
220.1179 MKR |
1,181.2000 USDT |
1,177.5000 USDT |
1,232.4000 USDT |
1,212.4000 USDT |
| 2022-06-05 |
1,173.3361 USDT |
99.6098 MKR |
1,173.4000 USDT |
1,146.0000 USDT |
1,207.4000 USDT |
1,179.8000 USDT |
| 2022-06-04 |
1,157.5374 USDT |
126.0082 MKR |
1,147.1000 USDT |
1,119.0000 USDT |
1,194.8000 USDT |
1,170.4000 USDT |
| 2022-06-03 |
1,155.8560 USDT |
323.2712 MKR |
1,204.9000 USDT |
1,124.1000 USDT |
1,209.2000 USDT |
1,145.1000 USDT |
| 2022-06-02 |
1,197.5799 USDT |
200.6526 MKR |
1,209.4000 USDT |
1,173.0000 USDT |
1,238.0000 USDT |
1,204.2000 USDT |
| 2022-06-01 |
1,260.0896 USDT |
297.3782 MKR |
1,322.2000 USDT |
1,165.4000 USDT |
1,333.4000 USDT |
1,206.4000 USDT |
| 2022-05-31 |
1,333.8752 USDT |
359.7976 MKR |
1,371.6000 USDT |
1,295.2000 USDT |
1,383.3000 USDT |
1,320.5000 USDT |
| 2022-05-30 |
1,305.6213 USDT |
600.4181 MKR |
1,194.1000 USDT |
1,187.1000 USDT |
1,382.4000 USDT |
1,370.6000 USDT |
| 2022-05-29 |
1,194.9250 USDT |
267.7639 MKR |
1,213.4000 USDT |
1,171.3000 USDT |
1,225.2000 USDT |
1,194.3000 USDT |
| 2022-05-28 |
1,189.7039 USDT |
276.6649 MKR |
1,120.6000 USDT |
1,111.1000 USDT |
1,235.5000 USDT |
1,212.6000 USDT |
| 2022-05-27 |
1,140.7569 USDT |
348.2512 MKR |
1,150.2000 USDT |
1,101.6000 USDT |
1,209.7000 USDT |
1,119.3000 USDT |
| 2022-05-26 |
1,204.0795 USDT |
512.3255 MKR |
1,262.7000 USDT |
1,121.3000 USDT |
1,291.7000 USDT |
1,148.7000 USDT |
| 2022-05-25 |
1,278.9596 USDT |
247.6280 MKR |
1,294.8000 USDT |
1,249.8000 USDT |
1,321.2000 USDT |
1,263.0000 USDT |
| 2022-05-24 |
1,285.7927 USDT |
255.3134 MKR |
1,305.1000 USDT |
1,238.2000 USDT |
1,326.9000 USDT |
1,294.8000 USDT |
| 2022-05-23 |
1,386.5285 USDT |
300.2861 MKR |
1,432.8000 USDT |
1,280.6000 USDT |
1,449.0000 USDT |
1,305.1000 USDT |
| 2022-05-22 |
1,407.6454 USDT |
163.5958 MKR |
1,398.1000 USDT |
1,383.2000 USDT |
1,439.8000 USDT |
1,433.5000 USDT |
| 2022-05-21 |
1,392.4518 USDT |
109.7100 MKR |
1,396.1000 USDT |
1,356.5000 USDT |
1,426.7000 USDT |
1,397.8000 USDT |
| 2022-05-20 |
1,418.5415 USDT |
199.9517 MKR |
1,435.1000 USDT |
1,367.4000 USDT |
1,468.4000 USDT |
1,394.0000 USDT |
| 2022-05-19 |
1,419.4510 USDT |
594.6296 MKR |
1,434.0000 USDT |
1,370.5000 USDT |
1,460.9000 USDT |
1,434.5000 USDT |
| 2022-05-18 |
1,504.3317 USDT |
1,710.0594 MKR |
1,572.9000 USDT |
1,413.5000 USDT |
1,599.8000 USDT |
1,432.3000 USDT |
| 2022-05-17 |
1,607.4918 USDT |
2,342.1431 MKR |
1,530.8000 USDT |
1,484.0000 USDT |
1,703.5000 USDT |
1,573.2000 USDT |
| 2022-05-16 |
1,530.6720 USDT |
2,190.1088 MKR |
1,574.9000 USDT |
1,452.9000 USDT |
1,598.5000 USDT |
1,530.5000 USDT |
| 2022-05-15 |
1,565.3787 USDT |
2,046.1155 MKR |
1,563.9000 USDT |
1,464.9000 USDT |
1,651.9000 USDT |
1,572.3000 USDT |
| 2022-05-14 |
1,496.4498 USDT |
2,689.7546 MKR |
1,383.5000 USDT |
1,360.0000 USDT |
1,629.4000 USDT |
1,562.0000 USDT |
| 2022-05-13 |
1,531.9501 USDT |
8,745.6816 MKR |
1,338.2000 USDT |
1,325.2000 USDT |
1,768.1000 USDT |
1,382.4000 USDT |
| 2022-05-12 |
1,125.5736 USDT |
12,853.8687 MKR |
1,132.1000 USDT |
963.8000 USDT |
1,362.6000 USDT |
1,337.0000 USDT |
| 2022-05-11 |
1,431.2212 USDT |
23,503.9838 MKR |
1,221.6000 USDT |
1,079.4000 USDT |
2,296.6000 USDT |
1,135.4000 USDT |
| 2022-05-10 |
1,190.9387 USDT |
7,511.9741 MKR |
1,052.0000 USDT |
1,022.9000 USDT |
1,257.5000 USDT |
1,222.7000 USDT |
| 2022-05-09 |
1,107.4768 USDT |
4,303.2909 MKR |
1,190.8000 USDT |
1,025.7000 USDT |
1,219.8000 USDT |
1,052.0000 USDT |
| 2022-05-08 |
1,218.1830 USDT |
2,272.2573 MKR |
1,265.4000 USDT |
1,171.8000 USDT |
1,279.9000 USDT |
1,190.4000 USDT |
| 2022-05-07 |
1,311.6456 USDT |
1,374.6277 MKR |
1,333.8000 USDT |
1,232.0000 USDT |
1,348.0000 USDT |
1,264.3000 USDT |
| 2022-05-06 |
1,350.3253 USDT |
1,673.1907 MKR |
1,377.0000 USDT |
1,306.4000 USDT |
1,399.6000 USDT |
1,332.9000 USDT |
| 2022-05-05 |
1,427.0267 USDT |
1,730.1388 MKR |
1,495.3000 USDT |
1,355.7000 USDT |
1,513.3000 USDT |
1,376.8000 USDT |
| 2022-05-04 |
1,446.3136 USDT |
1,507.6868 MKR |
1,401.6000 USDT |
1,393.7000 USDT |
1,512.6000 USDT |
1,495.7000 USDT |
| 2022-05-03 |
1,453.2240 USDT |
1,366.7912 MKR |
1,486.4000 USDT |
1,386.8000 USDT |
1,511.5000 USDT |
1,401.4000 USDT |
| 2022-05-02 |
1,450.0132 USDT |
1,497.4634 MKR |
1,449.9000 USDT |
1,409.6000 USDT |
1,499.3000 USDT |
1,484.4000 USDT |
| 2022-05-01 |
1,460.0425 USDT |
1,613.8411 MKR |
1,457.0000 USDT |
1,404.8000 USDT |
1,522.0000 USDT |
1,451.7000 USDT |