Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1,481.8951 USDT |
1,750.2417 MKR |
1,559.2000 USDT |
1,380.0000 USDT |
1,588.8000 USDT |
1,456.9000 USDT |
| 2022-04-29 |
1,572.7713 USDT |
1,747.2856 MKR |
1,642.5000 USDT |
1,509.0000 USDT |
1,657.9000 USDT |
1,559.4000 USDT |
| 2022-04-28 |
1,639.7476 USDT |
1,356.3757 MKR |
1,671.5000 USDT |
1,603.5000 USDT |
1,696.1000 USDT |
1,641.0000 USDT |
| 2022-04-27 |
1,647.1473 USDT |
1,251.2930 MKR |
1,622.1000 USDT |
1,600.0000 USDT |
1,688.9000 USDT |
1,671.9000 USDT |
| 2022-04-26 |
1,706.4019 USDT |
1,769.3478 MKR |
1,754.5000 USDT |
1,610.6000 USDT |
1,805.2000 USDT |
1,622.3000 USDT |
| 2022-04-25 |
1,721.7200 USDT |
1,489.2309 MKR |
1,729.9000 USDT |
1,653.5000 USDT |
1,799.6000 USDT |
1,754.5000 USDT |
| 2022-04-24 |
1,754.0116 USDT |
849.7693 MKR |
1,718.5000 USDT |
1,714.9000 USDT |
1,787.0000 USDT |
1,729.3000 USDT |
| 2022-04-23 |
1,756.1637 USDT |
743.5044 MKR |
1,727.9000 USDT |
1,712.1000 USDT |
1,787.1000 USDT |
1,718.5000 USDT |
| 2022-04-22 |
1,761.1899 USDT |
1,195.6166 MKR |
1,726.2000 USDT |
1,714.7000 USDT |
1,823.0000 USDT |
1,727.7000 USDT |
| 2022-04-21 |
1,801.3771 USDT |
1,652.1857 MKR |
1,807.6000 USDT |
1,693.9000 USDT |
1,876.7000 USDT |
1,724.3000 USDT |
| 2022-04-20 |
1,847.6573 USDT |
1,627.8482 MKR |
1,855.6000 USDT |
1,777.5000 USDT |
1,914.2000 USDT |
1,807.3000 USDT |
| 2022-04-19 |
1,847.6117 USDT |
1,578.4253 MKR |
1,818.0000 USDT |
1,814.7000 USDT |
1,879.1000 USDT |
1,855.8000 USDT |
| 2022-04-18 |
1,753.0725 USDT |
1,284.2525 MKR |
1,789.5000 USDT |
1,683.8000 USDT |
1,823.6000 USDT |
1,818.4000 USDT |
| 2022-04-17 |
1,845.9023 USDT |
1,985.3518 MKR |
1,885.9000 USDT |
1,786.0000 USDT |
1,928.7000 USDT |
1,789.9000 USDT |
| 2022-04-16 |
1,901.7482 USDT |
1,526.3234 MKR |
1,945.8000 USDT |
1,868.7000 USDT |
1,946.8000 USDT |
1,885.9000 USDT |
| 2022-04-15 |
1,953.2458 USDT |
2,058.4907 MKR |
1,900.4000 USDT |
1,898.0000 USDT |
2,003.7000 USDT |
1,945.6000 USDT |
| 2022-04-14 |
1,916.9112 USDT |
2,587.3501 MKR |
1,935.4000 USDT |
1,853.9000 USDT |
1,977.1000 USDT |
1,900.2000 USDT |
| 2022-04-13 |
1,889.9288 USDT |
1,960.7228 MKR |
1,852.4000 USDT |
1,795.1000 USDT |
1,958.7000 USDT |
1,936.1000 USDT |
| 2022-04-12 |
1,865.4434 USDT |
1,090.4217 MKR |
1,815.7000 USDT |
1,801.5000 USDT |
1,915.3000 USDT |
1,851.1000 USDT |
| 2022-04-11 |
1,923.1844 USDT |
1,479.6678 MKR |
2,014.1000 USDT |
1,800.0000 USDT |
2,035.3000 USDT |
1,815.4000 USDT |
| 2022-04-10 |
2,062.1054 USDT |
680.3689 MKR |
2,090.3000 USDT |
2,009.4000 USDT |
2,100.5000 USDT |
2,014.6000 USDT |
| 2022-04-09 |
2,053.2540 USDT |
573.6477 MKR |
2,034.3000 USDT |
2,019.7000 USDT |
2,094.6000 USDT |
2,092.7000 USDT |
| 2022-04-08 |
2,074.0650 USDT |
1,952.0805 MKR |
2,054.4000 USDT |
2,012.1000 USDT |
2,130.7000 USDT |
2,035.7000 USDT |
| 2022-04-07 |
2,043.0997 USDT |
1,251.8893 MKR |
2,041.7000 USDT |
2,002.8000 USDT |
2,085.7000 USDT |
2,053.0000 USDT |
| 2022-04-06 |
2,186.2168 USDT |
2,002.5342 MKR |
2,302.8000 USDT |
2,041.4000 USDT |
2,302.8000 USDT |
2,043.9000 USDT |
| 2022-04-05 |
2,419.7705 USDT |
2,927.5978 MKR |
2,440.9000 USDT |
2,286.8000 USDT |
2,509.1000 USDT |
2,302.2000 USDT |
| 2022-04-04 |
2,339.7176 USDT |
4,615.7877 MKR |
2,279.7000 USDT |
2,226.9000 USDT |
2,443.9000 USDT |
2,439.3000 USDT |
| 2022-04-03 |
2,276.4814 USDT |
2,343.2805 MKR |
2,229.2000 USDT |
2,190.9000 USDT |
2,340.6000 USDT |
2,279.0000 USDT |
| 2022-04-02 |
2,288.1493 USDT |
3,534.5317 MKR |
2,273.0000 USDT |
2,216.2000 USDT |
2,352.3000 USDT |
2,229.3000 USDT |
| 2022-04-01 |
2,196.4449 USDT |
3,223.1008 MKR |
2,093.4000 USDT |
2,013.3000 USDT |
2,344.9000 USDT |
2,272.5000 USDT |
| 2022-03-31 |
2,134.6318 USDT |
2,320.2013 MKR |
2,178.2000 USDT |
2,024.0000 USDT |
2,234.7000 USDT |
2,093.7000 USDT |
| 2022-03-30 |
2,195.3533 USDT |
3,104.7160 MKR |
2,126.7000 USDT |
2,062.0000 USDT |
2,294.0000 USDT |
2,177.6000 USDT |
| 2022-03-29 |
2,139.1473 USDT |
2,570.1589 MKR |
2,037.3000 USDT |
2,034.0000 USDT |
2,222.2000 USDT |
2,126.4000 USDT |
| 2022-03-28 |
2,114.6468 USDT |
2,107.6020 MKR |
2,058.2000 USDT |
2,028.0000 USDT |
2,194.0000 USDT |
2,036.7000 USDT |
| 2022-03-27 |
2,015.0640 USDT |
1,401.6658 MKR |
2,015.6000 USDT |
1,964.5000 USDT |
2,061.0000 USDT |
2,059.7000 USDT |
| 2022-03-26 |
2,000.9250 USDT |
623.3242 MKR |
2,007.5000 USDT |
1,973.9000 USDT |
2,023.0000 USDT |
2,015.4000 USDT |
| 2022-03-25 |
2,003.6566 USDT |
1,388.0864 MKR |
2,007.8000 USDT |
1,939.1000 USDT |
2,064.3000 USDT |
2,008.2000 USDT |
| 2022-03-24 |
2,012.4678 USDT |
3,030.4524 MKR |
1,988.6000 USDT |
1,974.7000 USDT |
2,061.3000 USDT |
2,007.4000 USDT |
| 2022-03-23 |
1,983.3626 USDT |
2,789.5300 MKR |
2,037.0000 USDT |
1,950.7000 USDT |
2,049.5000 USDT |
1,988.5000 USDT |
| 2022-03-22 |
2,049.7028 USDT |
1,882.5381 MKR |
1,998.4000 USDT |
1,993.3000 USDT |
2,126.8000 USDT |
2,037.0000 USDT |
| 2022-03-21 |
2,004.2171 USDT |
2,006.3883 MKR |
1,993.1000 USDT |
1,959.9000 USDT |
2,046.2000 USDT |
1,998.6000 USDT |
| 2022-03-20 |
2,044.9428 USDT |
1,873.2227 MKR |
2,059.7000 USDT |
1,973.8000 USDT |
2,116.1000 USDT |
1,993.5000 USDT |
| 2022-03-19 |
2,062.1604 USDT |
2,383.1785 MKR |
2,034.3000 USDT |
2,030.5000 USDT |
2,098.9000 USDT |
2,061.0000 USDT |
| 2022-03-18 |
2,065.4198 USDT |
3,189.6098 MKR |
2,061.1000 USDT |
2,031.3000 USDT |
2,099.4000 USDT |
2,034.0000 USDT |
| 2022-03-17 |
2,021.8982 USDT |
4,500.3747 MKR |
1,926.0000 USDT |
1,922.0000 USDT |
2,095.1000 USDT |
2,061.3000 USDT |
| 2022-03-16 |
1,876.6047 USDT |
4,985.9010 MKR |
1,785.1000 USDT |
1,737.8000 USDT |
2,014.3000 USDT |
1,925.5000 USDT |
| 2022-03-15 |
1,790.0398 USDT |
1,905.5970 MKR |
1,795.5000 USDT |
1,720.1000 USDT |
1,862.9000 USDT |
1,785.2000 USDT |
| 2022-03-14 |
1,742.6161 USDT |
1,333.2635 MKR |
1,687.3000 USDT |
1,671.1000 USDT |
1,799.3000 USDT |
1,795.7000 USDT |
| 2022-03-13 |
1,736.1996 USDT |
1,047.8446 MKR |
1,737.9000 USDT |
1,673.7000 USDT |
1,784.2000 USDT |
1,686.4000 USDT |
| 2022-03-12 |
1,766.9673 USDT |
825.9590 MKR |
1,747.9000 USDT |
1,737.2000 USDT |
1,797.9000 USDT |
1,738.1000 USDT |