Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2,078.4578 USDT |
1,185.9643 MKR |
2,081.4000 USDT |
1,926.5000 USDT |
2,174.8000 USDT |
1,967.2000 USDT |
| 2024-08-26 |
2,108.0077 USDT |
340.3618 MKR |
2,138.3000 USDT |
2,066.0000 USDT |
2,147.6000 USDT |
2,082.1000 USDT |
| 2024-08-25 |
2,117.3754 USDT |
263.9111 MKR |
2,135.9000 USDT |
2,077.7000 USDT |
2,158.9000 USDT |
2,134.2000 USDT |
| 2024-08-24 |
2,145.0797 USDT |
604.6312 MKR |
2,173.5000 USDT |
2,101.3000 USDT |
2,203.0000 USDT |
2,134.7000 USDT |
| 2024-08-23 |
2,117.1757 USDT |
579.7254 MKR |
2,026.1000 USDT |
2,021.2000 USDT |
2,196.5000 USDT |
2,172.3000 USDT |
| 2024-08-22 |
2,032.6020 USDT |
447.2701 MKR |
2,036.4000 USDT |
1,988.4000 USDT |
2,056.0000 USDT |
2,025.0000 USDT |
| 2024-08-21 |
1,971.7209 USDT |
622.4370 MKR |
1,939.4000 USDT |
1,915.0000 USDT |
2,062.2000 USDT |
2,034.5000 USDT |
| 2024-08-20 |
1,957.1563 USDT |
250.4922 MKR |
1,958.0000 USDT |
1,908.4000 USDT |
1,984.7000 USDT |
1,939.8000 USDT |
| 2024-08-19 |
1,927.1681 USDT |
237.7181 MKR |
1,932.0000 USDT |
1,892.4000 USDT |
1,960.9000 USDT |
1,959.3000 USDT |
| 2024-08-18 |
1,960.9999 USDT |
243.0248 MKR |
1,953.2000 USDT |
1,932.7000 USDT |
1,988.1000 USDT |
1,934.0000 USDT |
| 2024-08-17 |
1,955.9206 USDT |
254.3078 MKR |
1,972.0000 USDT |
1,934.9000 USDT |
1,979.6000 USDT |
1,951.6000 USDT |
| 2024-08-16 |
1,970.9605 USDT |
470.0252 MKR |
1,958.8000 USDT |
1,935.0000 USDT |
1,995.7000 USDT |
1,973.6000 USDT |
| 2024-08-15 |
2,009.9989 USDT |
541.4679 MKR |
2,057.2000 USDT |
1,939.8000 USDT |
2,065.0000 USDT |
1,960.2000 USDT |
| 2024-08-14 |
2,103.0289 USDT |
700.8796 MKR |
2,139.7000 USDT |
2,024.5000 USDT |
2,160.4000 USDT |
2,056.5000 USDT |
| 2024-08-13 |
2,080.6799 USDT |
1,360.6157 MKR |
2,012.2000 USDT |
1,969.7000 USDT |
2,160.8000 USDT |
2,139.3000 USDT |
| 2024-08-12 |
1,952.5536 USDT |
328.5086 MKR |
1,887.6000 USDT |
1,867.3000 USDT |
2,033.4000 USDT |
2,013.4000 USDT |
| 2024-08-11 |
1,956.1021 USDT |
383.4434 MKR |
1,975.0000 USDT |
1,876.4000 USDT |
2,029.3000 USDT |
1,885.9000 USDT |
| 2024-08-10 |
1,980.8070 USDT |
309.2957 MKR |
2,007.2000 USDT |
1,948.5000 USDT |
2,029.2000 USDT |
1,972.8000 USDT |
| 2024-08-09 |
2,032.7615 USDT |
687.0587 MKR |
2,052.6000 USDT |
1,980.2000 USDT |
2,085.7000 USDT |
2,008.1000 USDT |
| 2024-08-08 |
1,906.1990 USDT |
1,907.5299 MKR |
1,795.1000 USDT |
1,778.0000 USDT |
2,068.4000 USDT |
2,054.7000 USDT |
| 2024-08-07 |
1,810.4716 USDT |
2,286.7886 MKR |
1,863.3000 USDT |
1,753.8000 USDT |
1,926.9000 USDT |
1,795.1000 USDT |
| 2024-08-06 |
1,932.6345 USDT |
1,395.9269 MKR |
1,902.2000 USDT |
1,850.7000 USDT |
2,031.8000 USDT |
1,863.4000 USDT |
| 2024-08-05 |
1,902.5584 USDT |
4,988.8255 MKR |
2,169.9000 USDT |
1,716.9000 USDT |
2,180.3000 USDT |
1,901.7000 USDT |
| 2024-08-04 |
2,206.1744 USDT |
1,027.4285 MKR |
2,314.0000 USDT |
2,103.1000 USDT |
2,314.0000 USDT |
2,167.8000 USDT |
| 2024-08-03 |
2,376.3549 USDT |
561.9139 MKR |
2,429.0000 USDT |
2,303.9000 USDT |
2,438.4000 USDT |
2,313.4000 USDT |
| 2024-08-02 |
2,560.1924 USDT |
788.5352 MKR |
2,740.4000 USDT |
2,425.5000 USDT |
2,743.6000 USDT |
2,428.7000 USDT |
| 2024-08-01 |
2,716.1874 USDT |
842.2646 MKR |
2,800.9000 USDT |
2,640.2000 USDT |
2,814.8000 USDT |
2,740.5000 USDT |
| 2024-07-31 |
2,843.2822 USDT |
493.5214 MKR |
2,776.4000 USDT |
2,755.1000 USDT |
2,907.1000 USDT |
2,800.3000 USDT |
| 2024-07-30 |
2,804.3684 USDT |
770.0127 MKR |
2,822.8000 USDT |
2,736.8000 USDT |
2,863.1000 USDT |
2,779.8000 USDT |
| 2024-07-29 |
2,741.8511 USDT |
873.9935 MKR |
2,638.7000 USDT |
2,630.0000 USDT |
2,843.2000 USDT |
2,823.1000 USDT |
| 2024-07-28 |
2,643.3219 USDT |
351.9077 MKR |
2,639.9000 USDT |
2,577.9000 USDT |
2,686.6000 USDT |
2,638.2000 USDT |
| 2024-07-27 |
2,628.2136 USDT |
616.4374 MKR |
2,648.6000 USDT |
2,555.7000 USDT |
2,683.3000 USDT |
2,642.0000 USDT |
| 2024-07-26 |
2,714.1518 USDT |
472.0470 MKR |
2,635.9000 USDT |
2,634.0000 USDT |
2,782.2000 USDT |
2,649.2000 USDT |
| 2024-07-25 |
2,644.3143 USDT |
1,472.0728 MKR |
2,707.0000 USDT |
2,577.6000 USDT |
2,734.8000 USDT |
2,642.9000 USDT |
| 2024-07-24 |
2,720.0526 USDT |
784.5993 MKR |
2,818.3000 USDT |
2,652.0000 USDT |
2,831.2000 USDT |
2,706.8000 USDT |
| 2024-07-23 |
2,735.0178 USDT |
811.5546 MKR |
2,686.8000 USDT |
2,656.2000 USDT |
2,854.9000 USDT |
2,816.2000 USDT |
| 2024-07-22 |
2,833.5737 USDT |
595.1404 MKR |
2,892.4000 USDT |
2,683.7000 USDT |
2,961.9000 USDT |
2,694.4000 USDT |
| 2024-07-21 |
2,825.9073 USDT |
499.7212 MKR |
2,812.0000 USDT |
2,716.4000 USDT |
2,931.2000 USDT |
2,895.9000 USDT |
| 2024-07-20 |
2,803.7017 USDT |
377.1279 MKR |
2,840.9000 USDT |
2,759.0000 USDT |
2,842.1000 USDT |
2,814.2000 USDT |
| 2024-07-19 |
2,790.7859 USDT |
752.6931 MKR |
2,816.4000 USDT |
2,695.0000 USDT |
2,861.8000 USDT |
2,842.7000 USDT |
| 2024-07-18 |
2,863.4980 USDT |
637.9735 MKR |
2,861.9000 USDT |
2,750.5000 USDT |
2,945.0000 USDT |
2,816.4000 USDT |
| 2024-07-17 |
2,977.9466 USDT |
1,138.9241 MKR |
3,040.5000 USDT |
2,818.9000 USDT |
3,121.1000 USDT |
2,856.6000 USDT |
| 2024-07-16 |
2,937.3807 USDT |
1,658.6104 MKR |
2,927.9000 USDT |
2,860.7000 USDT |
3,046.4000 USDT |
3,038.3000 USDT |
| 2024-07-15 |
2,853.7958 USDT |
1,902.6669 MKR |
2,781.5000 USDT |
2,760.0000 USDT |
2,965.0000 USDT |
2,926.5000 USDT |
| 2024-07-14 |
2,785.6289 USDT |
873.5491 MKR |
2,712.7000 USDT |
2,672.7000 USDT |
2,873.4000 USDT |
2,783.2000 USDT |
| 2024-07-13 |
2,622.6147 USDT |
1,402.7236 MKR |
2,519.1000 USDT |
2,517.6000 USDT |
2,734.9000 USDT |
2,711.4000 USDT |
| 2024-07-12 |
2,447.9562 USDT |
1,119.1843 MKR |
2,381.8000 USDT |
2,359.0000 USDT |
2,549.7000 USDT |
2,519.9000 USDT |
| 2024-07-11 |
2,328.9356 USDT |
624.2577 MKR |
2,294.0000 USDT |
2,244.6000 USDT |
2,389.7000 USDT |
2,381.9000 USDT |
| 2024-07-10 |
2,289.6984 USDT |
343.4003 MKR |
2,298.1000 USDT |
2,256.5000 USDT |
2,324.9000 USDT |
2,294.6000 USDT |
| 2024-07-09 |
2,273.3126 USDT |
659.7657 MKR |
2,202.2000 USDT |
2,194.4000 USDT |
2,320.0000 USDT |
2,299.4000 USDT |