Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1,743.4903 USDT |
1,835.9429 MKR |
1,768.5000 USDT |
1,701.8000 USDT |
1,796.7000 USDT |
1,747.9000 USDT |
| 2022-03-10 |
1,822.9667 USDT |
2,253.8022 MKR |
1,901.8000 USDT |
1,759.0000 USDT |
1,917.7000 USDT |
1,768.5000 USDT |
| 2022-03-09 |
1,854.5815 USDT |
2,269.7885 MKR |
1,748.3000 USDT |
1,740.7000 USDT |
1,923.9000 USDT |
1,900.6000 USDT |
| 2022-03-08 |
1,762.9217 USDT |
2,350.7524 MKR |
1,737.7000 USDT |
1,716.6000 USDT |
1,794.0000 USDT |
1,749.2000 USDT |
| 2022-03-07 |
1,743.5955 USDT |
2,152.2084 MKR |
1,718.9000 USDT |
1,670.1000 USDT |
1,815.2000 USDT |
1,738.0000 USDT |
| 2022-03-06 |
1,801.8691 USDT |
1,392.8284 MKR |
1,839.3000 USDT |
1,717.2000 USDT |
1,861.7000 USDT |
1,719.3000 USDT |
| 2022-03-05 |
1,809.9999 USDT |
1,709.9261 MKR |
1,795.4000 USDT |
1,748.3000 USDT |
1,870.3000 USDT |
1,839.1000 USDT |
| 2022-03-04 |
1,903.1486 USDT |
2,258.5030 MKR |
2,038.0000 USDT |
1,777.4000 USDT |
2,048.7000 USDT |
1,796.1000 USDT |
| 2022-03-03 |
1,986.3244 USDT |
3,043.8554 MKR |
1,993.2000 USDT |
1,885.1000 USDT |
2,079.1000 USDT |
2,038.7000 USDT |
| 2022-03-02 |
1,977.3862 USDT |
1,977.4926 MKR |
1,968.8000 USDT |
1,913.7000 USDT |
2,033.0000 USDT |
1,992.9000 USDT |
| 2022-03-01 |
1,968.0413 USDT |
1,922.0187 MKR |
1,966.1000 USDT |
1,908.5000 USDT |
2,037.5000 USDT |
1,966.9000 USDT |
| 2022-02-28 |
1,849.2871 USDT |
2,809.9068 MKR |
1,811.0000 USDT |
1,760.6000 USDT |
1,967.1000 USDT |
1,965.5000 USDT |
| 2022-02-27 |
1,888.3907 USDT |
1,867.7305 MKR |
1,941.5000 USDT |
1,785.6000 USDT |
1,970.2000 USDT |
1,810.4000 USDT |
| 2022-02-26 |
1,999.5866 USDT |
2,153.8591 MKR |
1,989.9000 USDT |
1,924.8000 USDT |
2,047.4000 USDT |
1,941.7000 USDT |
| 2022-02-25 |
1,826.9500 USDT |
1,906.0400 MKR |
1,727.9000 USDT |
1,727.6000 USDT |
1,952.0000 USDT |
1,926.0000 USDT |
| 2022-02-24 |
1,781.5500 USDT |
3,276.3693 MKR |
1,834.4000 USDT |
1,513.0000 USDT |
1,867.5000 USDT |
1,728.7000 USDT |
| 2022-02-23 |
1,818.7000 USDT |
1,048.1435 MKR |
1,803.3000 USDT |
1,744.7000 USDT |
1,875.5000 USDT |
1,834.1000 USDT |
| 2022-02-22 |
1,789.2500 USDT |
2,403.8257 MKR |
1,774.9000 USDT |
1,637.8000 USDT |
1,834.1000 USDT |
1,803.6000 USDT |
| 2022-02-21 |
1,789.3000 USDT |
1,429.3366 MKR |
1,803.4000 USDT |
1,696.3000 USDT |
1,861.2000 USDT |
1,775.2000 USDT |
| 2022-02-20 |
1,846.5500 USDT |
801.8570 MKR |
1,888.8000 USDT |
1,789.4000 USDT |
1,924.5000 USDT |
1,804.3000 USDT |
| 2022-02-19 |
1,906.3500 USDT |
651.6936 MKR |
1,924.2000 USDT |
1,843.3000 USDT |
1,943.9000 USDT |
1,888.5000 USDT |
| 2022-02-18 |
1,977.9500 USDT |
1,186.7923 MKR |
2,031.0000 USDT |
1,916.5000 USDT |
2,046.3000 USDT |
1,924.9000 USDT |
| 2022-02-17 |
2,034.5000 USDT |
934.1065 MKR |
2,038.6000 USDT |
2,021.1000 USDT |
2,180.6000 USDT |
2,030.4000 USDT |
| 2022-02-16 |
2,040.7000 USDT |
1,221.3298 MKR |
2,042.8000 USDT |
2,020.1000 USDT |
2,129.7000 USDT |
2,038.6000 USDT |
| 2022-02-15 |
1,997.7500 USDT |
880.2667 MKR |
1,952.7000 USDT |
1,885.7000 USDT |
2,049.1000 USDT |
2,042.8000 USDT |
| 2022-02-14 |
1,982.5500 USDT |
1,109.6537 MKR |
2,012.2000 USDT |
1,869.8000 USDT |
2,013.8000 USDT |
1,952.9000 USDT |
| 2022-02-13 |
1,992.3000 USDT |
670.7036 MKR |
1,972.6000 USDT |
1,960.5000 USDT |
2,037.9000 USDT |
2,012.0000 USDT |
| 2022-02-12 |
2,040.7500 USDT |
1,399.8343 MKR |
2,109.3000 USDT |
1,960.0000 USDT |
2,116.5000 USDT |
1,972.2000 USDT |
| 2022-02-11 |
2,170.9000 USDT |
1,639.7388 MKR |
2,234.3000 USDT |
2,052.0000 USDT |
2,240.0000 USDT |
2,107.5000 USDT |
| 2022-02-10 |
2,227.8000 USDT |
1,589.2536 MKR |
2,221.5000 USDT |
2,166.4000 USDT |
2,337.3000 USDT |
2,234.1000 USDT |
| 2022-02-09 |
2,216.6500 USDT |
1,004.7999 MKR |
2,210.5000 USDT |
2,143.6000 USDT |
2,243.0000 USDT |
2,222.8000 USDT |
| 2022-02-08 |
2,222.7000 USDT |
2,493.0372 MKR |
2,236.0000 USDT |
2,190.7000 USDT |
2,317.8000 USDT |
2,209.4000 USDT |
| 2022-02-07 |
2,228.0000 USDT |
1,711.4429 MKR |
2,221.1000 USDT |
2,192.7000 USDT |
2,252.9000 USDT |
2,234.9000 USDT |
| 2022-02-06 |
2,251.2500 USDT |
2,130.2208 MKR |
2,284.1000 USDT |
2,186.5000 USDT |
2,306.9000 USDT |
2,218.4000 USDT |
| 2022-02-05 |
2,281.0500 USDT |
2,786.3393 MKR |
2,278.1000 USDT |
2,237.4000 USDT |
2,328.0000 USDT |
2,284.0000 USDT |
| 2022-02-04 |
2,299.1500 USDT |
3,048.0215 MKR |
2,321.4000 USDT |
2,213.7000 USDT |
2,358.8000 USDT |
2,276.9000 USDT |
| 2022-02-03 |
2,237.6500 USDT |
2,359.4918 MKR |
2,153.2000 USDT |
2,092.6000 USDT |
2,334.6000 USDT |
2,322.1000 USDT |
| 2022-02-02 |
2,187.9000 USDT |
1,594.6168 MKR |
2,222.6000 USDT |
2,148.0000 USDT |
2,310.8000 USDT |
2,153.2000 USDT |
| 2022-02-01 |
2,143.9500 USDT |
1,851.0188 MKR |
2,066.3000 USDT |
2,058.1000 USDT |
2,240.0000 USDT |
2,221.6000 USDT |
| 2022-01-31 |
2,018.8000 USDT |
1,619.5377 MKR |
1,971.5000 USDT |
1,920.5000 USDT |
2,083.9000 USDT |
2,066.1000 USDT |
| 2022-01-30 |
1,935.6500 USDT |
961.3004 MKR |
1,899.6000 USDT |
1,888.2000 USDT |
1,976.1000 USDT |
1,971.7000 USDT |
| 2022-01-29 |
1,857.1500 USDT |
1,474.4198 MKR |
1,814.4000 USDT |
1,807.4000 USDT |
1,931.9000 USDT |
1,899.9000 USDT |
| 2022-01-28 |
1,793.1000 USDT |
1,804.6194 MKR |
1,771.8000 USDT |
1,716.0000 USDT |
1,834.1000 USDT |
1,814.4000 USDT |
| 2022-01-27 |
1,789.0000 USDT |
2,106.3672 MKR |
1,806.6000 USDT |
1,647.0000 USDT |
1,874.3000 USDT |
1,771.4000 USDT |
| 2022-01-26 |
1,824.6500 USDT |
3,696.4216 MKR |
1,842.3000 USDT |
1,736.7000 USDT |
1,871.6000 USDT |
1,807.0000 USDT |
| 2022-01-25 |
1,801.8500 USDT |
3,021.1835 MKR |
1,760.4000 USDT |
1,726.5000 USDT |
1,960.7000 USDT |
1,843.3000 USDT |
| 2022-01-24 |
1,796.7000 USDT |
2,974.0503 MKR |
1,833.9000 USDT |
1,652.3000 USDT |
1,858.3000 USDT |
1,759.5000 USDT |
| 2022-01-23 |
1,829.3500 USDT |
3,127.2018 MKR |
1,824.2000 USDT |
1,729.5000 USDT |
1,922.8000 USDT |
1,834.5000 USDT |
| 2022-01-22 |
1,843.9500 USDT |
10,406.5287 MKR |
1,864.4000 USDT |
1,619.0000 USDT |
2,071.7000 USDT |
1,823.5000 USDT |
| 2022-01-21 |
1,961.0500 USDT |
2,138.4786 MKR |
2,057.7000 USDT |
1,779.2000 USDT |
2,060.7000 USDT |
1,864.4000 USDT |