Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2,047.9500 USDT |
626.0259 MKR |
2,039.2000 USDT |
1,988.1000 USDT |
2,060.9000 USDT |
2,056.7000 USDT |
| 2022-01-19 |
2,050.4000 USDT |
1,147.9531 MKR |
2,062.4000 USDT |
2,001.5000 USDT |
2,082.9000 USDT |
2,038.4000 USDT |
| 2022-01-18 |
2,087.9500 USDT |
919.5172 MKR |
2,112.9000 USDT |
2,038.4000 USDT |
2,123.5000 USDT |
2,063.0000 USDT |
| 2022-01-17 |
2,173.3500 USDT |
732.8893 MKR |
2,233.8000 USDT |
2,106.1000 USDT |
2,270.7000 USDT |
2,112.9000 USDT |
| 2022-01-16 |
2,230.4000 USDT |
409.0484 MKR |
2,227.8000 USDT |
2,180.7000 USDT |
2,243.3000 USDT |
2,233.0000 USDT |
| 2022-01-15 |
2,192.8500 USDT |
811.5285 MKR |
2,158.8000 USDT |
2,141.6000 USDT |
2,231.9000 USDT |
2,226.9000 USDT |
| 2022-01-14 |
2,145.8500 USDT |
1,437.1668 MKR |
2,131.5000 USDT |
2,076.0000 USDT |
2,167.2000 USDT |
2,160.2000 USDT |
| 2022-01-13 |
2,135.4000 USDT |
1,320.8282 MKR |
2,137.9000 USDT |
2,111.9000 USDT |
2,199.7000 USDT |
2,132.9000 USDT |
| 2022-01-12 |
2,091.7500 USDT |
1,266.2455 MKR |
2,047.3000 USDT |
2,036.5000 USDT |
2,154.3000 USDT |
2,136.2000 USDT |
| 2022-01-11 |
2,010.6000 USDT |
939.4161 MKR |
1,974.9000 USDT |
1,949.5000 USDT |
2,053.0000 USDT |
2,046.3000 USDT |
| 2022-01-10 |
2,031.4000 USDT |
1,215.9207 MKR |
2,086.8000 USDT |
1,937.2000 USDT |
2,160.9000 USDT |
1,976.0000 USDT |
| 2022-01-09 |
2,109.0000 USDT |
1,368.5215 MKR |
2,128.3000 USDT |
1,997.1000 USDT |
2,143.7000 USDT |
2,089.7000 USDT |
| 2022-01-08 |
2,142.9000 USDT |
1,366.9483 MKR |
2,157.2000 USDT |
2,090.2000 USDT |
2,194.6000 USDT |
2,128.6000 USDT |
| 2022-01-07 |
2,189.4000 USDT |
1,813.1510 MKR |
2,223.1000 USDT |
2,107.8000 USDT |
2,278.6000 USDT |
2,155.7000 USDT |
| 2022-01-06 |
2,365.1000 USDT |
3,242.3608 MKR |
2,508.6000 USDT |
2,114.5000 USDT |
2,510.4000 USDT |
2,221.6000 USDT |
| 2022-01-05 |
2,502.8500 USDT |
1,109.8322 MKR |
2,497.7000 USDT |
2,382.0000 USDT |
2,524.2000 USDT |
2,508.0000 USDT |
| 2022-01-04 |
2,488.1500 USDT |
1,551.9884 MKR |
2,480.6000 USDT |
2,354.7000 USDT |
2,540.8000 USDT |
2,495.7000 USDT |
| 2022-01-03 |
2,448.0000 USDT |
1,927.6970 MKR |
2,414.0000 USDT |
2,414.0000 USDT |
2,596.0000 USDT |
2,482.0000 USDT |
| 2022-01-02 |
2,394.6500 USDT |
1,201.3325 MKR |
2,374.7000 USDT |
2,327.6000 USDT |
2,457.3000 USDT |
2,414.6000 USDT |
| 2022-01-01 |
2,395.7000 USDT |
1,004.5840 MKR |
2,417.1000 USDT |
2,287.7000 USDT |
2,417.9000 USDT |
2,374.3000 USDT |
| 2021-12-31 |
2,400.3500 USDT |
1,674.1349 MKR |
2,386.8000 USDT |
2,336.4000 USDT |
2,463.6000 USDT |
2,413.9000 USDT |
| 2021-12-30 |
2,429.3000 USDT |
1,529.7019 MKR |
2,470.6000 USDT |
2,297.1000 USDT |
2,551.8000 USDT |
2,388.0000 USDT |
| 2021-12-29 |
2,519.4500 USDT |
1,010.8480 MKR |
2,568.4000 USDT |
2,404.1000 USDT |
2,573.0000 USDT |
2,470.5000 USDT |
| 2021-12-28 |
2,668.0000 USDT |
1,357.7238 MKR |
2,767.5000 USDT |
2,515.3000 USDT |
2,774.1000 USDT |
2,568.5000 USDT |
| 2021-12-27 |
2,734.1000 USDT |
1,717.2298 MKR |
2,700.6000 USDT |
2,663.8000 USDT |
2,816.0000 USDT |
2,767.6000 USDT |
| 2021-12-26 |
2,672.2500 USDT |
1,994.6329 MKR |
2,643.3000 USDT |
2,613.9000 USDT |
2,737.7000 USDT |
2,701.2000 USDT |
| 2021-12-25 |
2,632.9500 USDT |
972.1721 MKR |
2,624.1000 USDT |
2,542.4000 USDT |
2,663.4000 USDT |
2,641.8000 USDT |
| 2021-12-24 |
2,567.2500 USDT |
2,001.6606 MKR |
2,511.0000 USDT |
2,505.4000 USDT |
2,688.4000 USDT |
2,623.5000 USDT |
| 2021-12-23 |
2,483.7500 USDT |
1,825.5973 MKR |
2,456.5000 USDT |
2,394.6000 USDT |
2,553.2000 USDT |
2,511.0000 USDT |
| 2021-12-22 |
2,432.9000 USDT |
1,371.4915 MKR |
2,408.6000 USDT |
2,389.6000 USDT |
2,497.9000 USDT |
2,457.2000 USDT |
| 2021-12-21 |
2,344.2500 USDT |
1,263.3587 MKR |
2,279.4000 USDT |
2,267.8000 USDT |
2,440.7000 USDT |
2,409.1000 USDT |
| 2021-12-20 |
2,349.2000 USDT |
1,537.6722 MKR |
2,421.6000 USDT |
2,234.0000 USDT |
2,440.5000 USDT |
2,276.8000 USDT |
| 2021-12-19 |
2,447.2000 USDT |
1,206.3602 MKR |
2,473.3000 USDT |
2,404.2000 USDT |
2,508.0000 USDT |
2,421.1000 USDT |
| 2021-12-18 |
2,389.2000 USDT |
1,892.1990 MKR |
2,304.2000 USDT |
2,285.5000 USDT |
2,488.0000 USDT |
2,474.2000 USDT |
| 2021-12-17 |
2,354.1000 USDT |
1,044.9268 MKR |
2,405.0000 USDT |
2,208.3000 USDT |
2,415.7000 USDT |
2,303.2000 USDT |
| 2021-12-16 |
2,306.5500 USDT |
1,132.1311 MKR |
2,208.3000 USDT |
2,203.1000 USDT |
2,437.2000 USDT |
2,404.8000 USDT |
| 2021-12-15 |
2,225.8000 USDT |
1,188.7497 MKR |
2,244.0000 USDT |
2,207.6000 USDT |
2,352.7000 USDT |
2,207.6000 USDT |
| 2021-12-14 |
2,266.3000 USDT |
1,835.4331 MKR |
2,292.8000 USDT |
2,166.0000 USDT |
2,308.0000 USDT |
2,239.8000 USDT |
| 2021-12-13 |
2,358.1500 USDT |
813.0945 MKR |
2,423.6000 USDT |
2,278.0000 USDT |
2,485.3000 USDT |
2,292.7000 USDT |
| 2021-12-12 |
2,423.4500 USDT |
841.3713 MKR |
2,424.6000 USDT |
2,382.6000 USDT |
2,460.6000 USDT |
2,422.3000 USDT |
| 2021-12-11 |
2,437.7000 USDT |
1,465.3531 MKR |
2,451.2000 USDT |
2,286.6000 USDT |
2,467.4000 USDT |
2,424.2000 USDT |
| 2021-12-10 |
2,507.7500 USDT |
1,513.0057 MKR |
2,564.8000 USDT |
2,431.2000 USDT |
2,599.8000 USDT |
2,450.7000 USDT |
| 2021-12-09 |
2,641.9000 USDT |
1,942.0196 MKR |
2,718.1000 USDT |
2,546.0000 USDT |
2,756.5000 USDT |
2,565.7000 USDT |
| 2021-12-08 |
2,691.8000 USDT |
1,594.8828 MKR |
2,665.4000 USDT |
2,577.1000 USDT |
2,749.6000 USDT |
2,718.2000 USDT |
| 2021-12-07 |
2,586.4000 USDT |
1,354.9953 MKR |
2,507.5000 USDT |
2,493.6000 USDT |
2,688.7000 USDT |
2,665.3000 USDT |
| 2021-12-06 |
2,509.3000 USDT |
2,065.8609 MKR |
2,514.9000 USDT |
2,356.3000 USDT |
2,611.9000 USDT |
2,503.7000 USDT |
| 2021-12-05 |
2,535.3000 USDT |
2,401.5673 MKR |
2,555.7000 USDT |
2,453.3000 USDT |
2,675.6000 USDT |
2,514.9000 USDT |
| 2021-12-04 |
2,719.9500 USDT |
4,853.9511 MKR |
2,881.9000 USDT |
2,209.8000 USDT |
2,881.9000 USDT |
2,558.0000 USDT |
| 2021-12-03 |
2,931.4500 USDT |
1,599.3036 MKR |
2,981.4000 USDT |
2,876.8000 USDT |
2,990.3000 USDT |
2,881.5000 USDT |
| 2021-12-02 |
3,039.8000 USDT |
1,510.7340 MKR |
3,100.5000 USDT |
2,900.3000 USDT |
3,140.3000 USDT |
2,979.1000 USDT |