Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3,121.3000 USDT |
1,667.2601 MKR |
3,142.2000 USDT |
3,017.9000 USDT |
3,196.5000 USDT |
3,100.4000 USDT |
| 2021-11-30 |
3,093.5500 USDT |
2,215.2226 MKR |
3,044.4000 USDT |
2,966.9000 USDT |
3,228.3000 USDT |
3,142.7000 USDT |
| 2021-11-29 |
2,997.1500 USDT |
1,359.4494 MKR |
2,951.0000 USDT |
2,850.0000 USDT |
3,102.2000 USDT |
3,043.3000 USDT |
| 2021-11-28 |
3,046.5500 USDT |
1,401.8708 MKR |
3,140.9000 USDT |
2,924.6000 USDT |
3,162.4000 USDT |
2,952.2000 USDT |
| 2021-11-27 |
3,104.0000 USDT |
1,820.9461 MKR |
3,066.3000 USDT |
3,023.4000 USDT |
3,202.3000 USDT |
3,141.7000 USDT |
| 2021-11-26 |
3,207.0500 USDT |
3,079.7788 MKR |
3,346.8000 USDT |
2,940.8000 USDT |
3,418.1000 USDT |
3,067.3000 USDT |
| 2021-11-25 |
3,185.3000 USDT |
3,509.7636 MKR |
3,026.2000 USDT |
2,955.9000 USDT |
3,447.9000 USDT |
3,344.4000 USDT |
| 2021-11-24 |
3,027.6000 USDT |
2,660.8158 MKR |
3,026.5000 USDT |
2,964.9000 USDT |
3,173.0000 USDT |
3,028.7000 USDT |
| 2021-11-23 |
2,984.4500 USDT |
1,888.4168 MKR |
2,943.6000 USDT |
2,825.7000 USDT |
3,061.7000 USDT |
3,025.3000 USDT |
| 2021-11-22 |
2,979.5500 USDT |
1,522.8173 MKR |
3,015.3000 USDT |
2,843.1000 USDT |
3,061.0000 USDT |
2,943.8000 USDT |
| 2021-11-21 |
2,992.0000 USDT |
1,870.6105 MKR |
2,967.6000 USDT |
2,933.0000 USDT |
3,143.9000 USDT |
3,016.4000 USDT |
| 2021-11-20 |
2,960.5000 USDT |
1,281.0142 MKR |
2,949.6000 USDT |
2,944.0000 USDT |
3,056.5000 USDT |
2,971.4000 USDT |
| 2021-11-19 |
2,895.3000 USDT |
2,116.0815 MKR |
2,839.8000 USDT |
2,744.0000 USDT |
2,961.5000 USDT |
2,950.8000 USDT |
| 2021-11-18 |
2,805.4000 USDT |
7,514.5965 MKR |
2,773.4000 USDT |
2,723.4000 USDT |
3,292.1000 USDT |
2,837.4000 USDT |
| 2021-11-17 |
2,802.6500 USDT |
1,955.9821 MKR |
2,833.6000 USDT |
2,664.8000 USDT |
2,875.5000 USDT |
2,771.7000 USDT |
| 2021-11-16 |
2,942.0500 USDT |
2,324.4775 MKR |
3,050.4000 USDT |
2,709.5000 USDT |
3,093.4000 USDT |
2,833.7000 USDT |
| 2021-11-15 |
3,012.9000 USDT |
2,134.3274 MKR |
2,974.1000 USDT |
2,931.4000 USDT |
3,159.1000 USDT |
3,051.7000 USDT |
| 2021-11-14 |
2,999.5000 USDT |
3,528.3930 MKR |
3,022.4000 USDT |
2,969.6000 USDT |
3,191.5000 USDT |
2,976.6000 USDT |
| 2021-11-13 |
2,934.6000 USDT |
3,178.0456 MKR |
2,846.9000 USDT |
2,791.6000 USDT |
3,041.1000 USDT |
3,022.3000 USDT |
| 2021-11-12 |
2,926.5500 USDT |
1,491.0563 MKR |
3,007.4000 USDT |
2,840.9000 USDT |
3,051.3000 USDT |
2,845.7000 USDT |
| 2021-11-11 |
3,109.6000 USDT |
3,497.0821 MKR |
3,212.6000 USDT |
2,790.5000 USDT |
3,213.7000 USDT |
3,006.6000 USDT |
| 2021-11-10 |
3,191.0000 USDT |
1,844.7127 MKR |
3,170.5000 USDT |
3,091.4000 USDT |
3,212.9000 USDT |
3,211.5000 USDT |
| 2021-11-09 |
3,193.2500 USDT |
3,650.0899 MKR |
3,217.6000 USDT |
3,122.0000 USDT |
3,320.6000 USDT |
3,168.9000 USDT |
| 2021-11-08 |
3,079.3000 USDT |
6,158.4534 MKR |
2,942.0000 USDT |
2,911.4000 USDT |
3,444.0000 USDT |
3,216.6000 USDT |
| 2021-11-07 |
2,914.5000 USDT |
3,713.8904 MKR |
2,885.8000 USDT |
2,870.0000 USDT |
3,094.6000 USDT |
2,943.2000 USDT |
| 2021-11-06 |
2,886.5000 USDT |
2,627.4559 MKR |
2,886.7000 USDT |
2,804.4000 USDT |
2,995.1000 USDT |
2,886.3000 USDT |
| 2021-11-05 |
2,903.6000 USDT |
4,020.8640 MKR |
2,921.1000 USDT |
2,858.1000 USDT |
3,025.9000 USDT |
2,886.1000 USDT |
| 2021-11-04 |
3,210.2500 USDT |
12,673.4695 MKR |
3,502.0000 USDT |
2,897.1000 USDT |
3,517.8000 USDT |
2,918.5000 USDT |
| 2021-11-03 |
3,061.4500 USDT |
30,374.7237 MKR |
2,624.9000 USDT |
2,594.5000 USDT |
3,626.2000 USDT |
3,498.0000 USDT |
| 2021-11-02 |
2,580.9000 USDT |
4,617.0809 MKR |
2,540.2000 USDT |
2,402.0000 USDT |
2,681.5000 USDT |
2,621.6000 USDT |
| 2021-11-01 |
2,457.1500 USDT |
3,708.5861 MKR |
2,374.2000 USDT |
2,337.3000 USDT |
2,541.5000 USDT |
2,540.1000 USDT |
| 2021-10-31 |
2,387.9500 USDT |
2,502.4230 MKR |
2,402.0000 USDT |
2,326.5000 USDT |
2,431.3000 USDT |
2,373.9000 USDT |
| 2021-10-30 |
2,424.7000 USDT |
2,168.7554 MKR |
2,448.4000 USDT |
2,388.4000 USDT |
2,474.1000 USDT |
2,401.0000 USDT |
| 2021-10-29 |
2,408.3000 USDT |
2,639.2967 MKR |
2,368.0000 USDT |
2,331.1000 USDT |
2,485.8000 USDT |
2,448.6000 USDT |
| 2021-10-28 |
2,321.0000 USDT |
2,208.6498 MKR |
2,274.2000 USDT |
2,204.8000 USDT |
2,380.4000 USDT |
2,367.8000 USDT |
| 2021-10-27 |
2,382.4500 USDT |
5,025.6111 MKR |
2,488.6000 USDT |
2,222.0000 USDT |
2,552.3000 USDT |
2,276.3000 USDT |
| 2021-10-26 |
2,479.6500 USDT |
4,060.2708 MKR |
2,471.2000 USDT |
2,443.8000 USDT |
2,563.8000 USDT |
2,488.1000 USDT |
| 2021-10-25 |
2,441.8500 USDT |
2,189.2033 MKR |
2,413.5000 USDT |
2,384.7000 USDT |
2,474.0000 USDT |
2,470.2000 USDT |
| 2021-10-24 |
2,472.3500 USDT |
1,739.8383 MKR |
2,530.5000 USDT |
2,413.4000 USDT |
2,539.6000 USDT |
2,414.2000 USDT |
| 2021-10-23 |
2,526.5000 USDT |
1,292.5361 MKR |
2,523.1000 USDT |
2,489.1000 USDT |
2,547.3000 USDT |
2,529.9000 USDT |
| 2021-10-22 |
2,542.6000 USDT |
2,374.8576 MKR |
2,562.0000 USDT |
2,523.2000 USDT |
2,623.6000 USDT |
2,523.2000 USDT |
| 2021-10-21 |
2,558.7500 USDT |
3,051.6192 MKR |
2,552.3000 USDT |
2,538.2000 USDT |
2,705.1000 USDT |
2,565.2000 USDT |
| 2021-10-20 |
2,508.6000 USDT |
2,525.0210 MKR |
2,466.5000 USDT |
2,460.6000 USDT |
2,556.4000 USDT |
2,550.7000 USDT |
| 2021-10-19 |
2,469.4500 USDT |
1,247.0358 MKR |
2,472.4000 USDT |
2,443.8000 USDT |
2,525.9000 USDT |
2,466.5000 USDT |
| 2021-10-18 |
2,514.0000 USDT |
2,337.9671 MKR |
2,554.6000 USDT |
2,432.0000 USDT |
2,581.8000 USDT |
2,473.4000 USDT |
| 2021-10-17 |
2,593.3000 USDT |
1,281.5638 MKR |
2,631.6000 USDT |
2,546.0000 USDT |
2,636.0000 USDT |
2,555.0000 USDT |
| 2021-10-16 |
2,582.2000 USDT |
2,170.8922 MKR |
2,532.2000 USDT |
2,531.7000 USDT |
2,693.3000 USDT |
2,632.2000 USDT |
| 2021-10-15 |
2,562.5500 USDT |
2,056.6350 MKR |
2,592.3000 USDT |
2,470.7000 USDT |
2,614.7000 USDT |
2,532.8000 USDT |
| 2021-10-14 |
2,514.0500 USDT |
2,130.2873 MKR |
2,437.2000 USDT |
2,411.7000 USDT |
2,605.1000 USDT |
2,590.9000 USDT |
| 2021-10-13 |
2,437.3000 USDT |
1,789.1191 MKR |
2,437.1000 USDT |
2,369.3000 USDT |
2,478.5000 USDT |
2,437.5000 USDT |