Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2,466.4500 USDT |
3,061.0170 MKR |
2,496.0000 USDT |
2,356.8000 USDT |
2,506.6000 USDT |
2,436.9000 USDT |
| 2021-10-11 |
2,546.5500 USDT |
2,361.0479 MKR |
2,597.3000 USDT |
2,425.0000 USDT |
2,614.1000 USDT |
2,495.8000 USDT |
| 2021-10-10 |
2,561.0500 USDT |
4,606.5541 MKR |
2,524.9000 USDT |
2,507.0000 USDT |
2,726.8000 USDT |
2,597.2000 USDT |
| 2021-10-09 |
2,533.9000 USDT |
1,616.1418 MKR |
2,542.1000 USDT |
2,469.3000 USDT |
2,571.5000 USDT |
2,525.7000 USDT |
| 2021-10-08 |
2,508.1500 USDT |
2,053.0556 MKR |
2,472.7000 USDT |
2,441.6000 USDT |
2,577.2000 USDT |
2,543.6000 USDT |
| 2021-10-07 |
2,504.6000 USDT |
2,361.3781 MKR |
2,537.6000 USDT |
2,417.6000 USDT |
2,587.1000 USDT |
2,471.6000 USDT |
| 2021-10-06 |
2,514.8000 USDT |
2,464.8326 MKR |
2,491.2000 USDT |
2,386.1000 USDT |
2,560.0000 USDT |
2,538.4000 USDT |
| 2021-10-05 |
2,463.1500 USDT |
2,539.2169 MKR |
2,435.3000 USDT |
2,427.6000 USDT |
2,591.7000 USDT |
2,491.0000 USDT |
| 2021-10-04 |
2,480.1000 USDT |
2,630.4886 MKR |
2,525.5000 USDT |
2,369.0000 USDT |
2,617.7000 USDT |
2,434.7000 USDT |
| 2021-10-03 |
2,519.6500 USDT |
2,661.2695 MKR |
2,513.9000 USDT |
2,432.8000 USDT |
2,571.3000 USDT |
2,525.4000 USDT |
| 2021-10-02 |
2,451.4000 USDT |
3,101.1027 MKR |
2,390.0000 USDT |
2,384.7000 USDT |
2,522.3000 USDT |
2,512.8000 USDT |
| 2021-10-01 |
2,330.4500 USDT |
4,912.1511 MKR |
2,272.0000 USDT |
2,232.2000 USDT |
2,471.9000 USDT |
2,388.9000 USDT |
| 2021-09-30 |
2,255.0500 USDT |
2,323.0122 MKR |
2,238.4000 USDT |
2,176.5000 USDT |
2,314.6000 USDT |
2,271.7000 USDT |
| 2021-09-29 |
2,256.5500 USDT |
2,840.2090 MKR |
2,274.0000 USDT |
2,206.5000 USDT |
2,314.9000 USDT |
2,239.1000 USDT |
| 2021-09-28 |
2,309.6500 USDT |
4,254.3661 MKR |
2,346.2000 USDT |
2,227.6000 USDT |
2,440.5000 USDT |
2,273.1000 USDT |
| 2021-09-27 |
2,362.4000 USDT |
2,997.6734 MKR |
2,378.0000 USDT |
2,311.4000 USDT |
2,424.6000 USDT |
2,346.8000 USDT |
| 2021-09-26 |
2,322.9500 USDT |
13,385.5226 MKR |
2,268.0000 USDT |
2,162.5000 USDT |
2,568.0000 USDT |
2,377.9000 USDT |
| 2021-09-25 |
2,258.9500 USDT |
1,713.4938 MKR |
2,249.2000 USDT |
2,199.8000 USDT |
2,329.4000 USDT |
2,268.7000 USDT |
| 2021-09-24 |
2,376.0500 USDT |
6,889.8387 MKR |
2,502.0000 USDT |
2,155.7000 USDT |
2,559.8000 USDT |
2,250.1000 USDT |
| 2021-09-23 |
2,490.4500 USDT |
1,673.1961 MKR |
2,478.2000 USDT |
2,472.7000 USDT |
2,568.7000 USDT |
2,502.7000 USDT |
| 2021-09-22 |
2,508.4000 USDT |
2,180.9281 MKR |
2,538.3000 USDT |
2,226.5000 USDT |
2,538.9000 USDT |
2,478.5000 USDT |
| 2021-09-21 |
2,537.9000 USDT |
3,188.6197 MKR |
2,539.6000 USDT |
2,301.6000 USDT |
2,558.4000 USDT |
2,536.2000 USDT |
| 2021-09-20 |
2,683.1000 USDT |
3,825.3906 MKR |
2,825.4000 USDT |
2,378.9000 USDT |
2,831.4000 USDT |
2,540.8000 USDT |
| 2021-09-19 |
2,846.8500 USDT |
1,119.7931 MKR |
2,869.6000 USDT |
2,765.7000 USDT |
2,875.8000 USDT |
2,824.1000 USDT |
| 2021-09-18 |
2,835.9000 USDT |
2,009.9691 MKR |
2,803.6000 USDT |
2,753.8000 USDT |
2,902.6000 USDT |
2,868.2000 USDT |
| 2021-09-17 |
2,950.1000 USDT |
3,810.0449 MKR |
3,097.7000 USDT |
2,782.8000 USDT |
3,101.4000 USDT |
2,802.5000 USDT |
| 2021-09-16 |
3,028.9500 USDT |
3,666.9085 MKR |
2,959.1000 USDT |
2,936.9000 USDT |
3,169.6000 USDT |
3,098.8000 USDT |
| 2021-09-15 |
2,941.0000 USDT |
3,490.4380 MKR |
2,924.3000 USDT |
2,798.9000 USDT |
2,959.1000 USDT |
2,957.7000 USDT |
| 2021-09-14 |
2,823.6500 USDT |
1,539.6123 MKR |
2,724.8000 USDT |
2,712.0000 USDT |
2,942.8000 USDT |
2,922.5000 USDT |
| 2021-09-13 |
2,814.0000 USDT |
2,438.5186 MKR |
2,904.1000 USDT |
2,626.1000 USDT |
2,917.6000 USDT |
2,723.9000 USDT |
| 2021-09-12 |
2,893.1000 USDT |
1,690.4532 MKR |
2,880.2000 USDT |
2,791.5000 USDT |
2,966.2000 USDT |
2,906.0000 USDT |
| 2021-09-11 |
2,852.1000 USDT |
1,915.7305 MKR |
2,825.2000 USDT |
2,719.7000 USDT |
2,912.5000 USDT |
2,879.0000 USDT |
| 2021-09-10 |
2,934.1500 USDT |
2,555.8682 MKR |
3,043.7000 USDT |
2,735.0000 USDT |
3,069.3000 USDT |
2,824.6000 USDT |
| 2021-09-09 |
3,015.2500 USDT |
3,414.2548 MKR |
2,988.3000 USDT |
2,907.4000 USDT |
3,094.2000 USDT |
3,042.2000 USDT |
| 2021-09-08 |
3,035.7000 USDT |
6,988.6252 MKR |
3,083.6000 USDT |
2,810.0000 USDT |
3,189.9000 USDT |
2,987.8000 USDT |
| 2021-09-07 |
3,364.9500 USDT |
4,187.8562 MKR |
3,638.8000 USDT |
2,773.4000 USDT |
3,653.5000 USDT |
3,091.1000 USDT |
| 2021-09-06 |
3,624.5000 USDT |
3,443.3031 MKR |
3,608.6000 USDT |
3,552.7000 USDT |
3,721.7000 USDT |
3,640.4000 USDT |
| 2021-09-05 |
3,637.2000 USDT |
1,951.9975 MKR |
3,666.8000 USDT |
3,524.4000 USDT |
3,673.8000 USDT |
3,607.6000 USDT |
| 2021-09-04 |
3,634.7000 USDT |
3,011.1579 MKR |
3,601.7000 USDT |
3,599.2000 USDT |
3,747.7000 USDT |
3,667.7000 USDT |
| 2021-09-03 |
3,578.0500 USDT |
1,764.3876 MKR |
3,553.8000 USDT |
3,475.2000 USDT |
3,632.6000 USDT |
3,602.3000 USDT |
| 2021-09-02 |
3,573.2000 USDT |
2,351.3905 MKR |
3,592.6000 USDT |
3,550.7000 USDT |
3,700.1000 USDT |
3,553.8000 USDT |
| 2021-09-01 |
3,542.3500 USDT |
1,879.0304 MKR |
3,490.1000 USDT |
3,422.4000 USDT |
3,594.9000 USDT |
3,594.6000 USDT |
| 2021-08-31 |
3,446.6500 USDT |
3,445.2102 MKR |
3,403.5000 USDT |
3,312.1000 USDT |
3,569.0000 USDT |
3,489.8000 USDT |
| 2021-08-30 |
3,448.0000 USDT |
2,702.6696 MKR |
3,491.9000 USDT |
3,306.9000 USDT |
3,504.3000 USDT |
3,404.1000 USDT |
| 2021-08-29 |
3,564.7000 USDT |
2,309.3976 MKR |
3,638.5000 USDT |
3,469.1000 USDT |
3,679.0000 USDT |
3,490.9000 USDT |
| 2021-08-28 |
3,695.6000 USDT |
1,972.7814 MKR |
3,753.4000 USDT |
3,597.3000 USDT |
3,790.3000 USDT |
3,637.8000 USDT |
| 2021-08-27 |
3,619.7000 USDT |
1,965.0277 MKR |
3,486.0000 USDT |
3,441.9000 USDT |
3,778.4000 USDT |
3,753.4000 USDT |
| 2021-08-26 |
3,591.2000 USDT |
1,576.4272 MKR |
3,697.3000 USDT |
3,469.3000 USDT |
3,744.4000 USDT |
3,485.1000 USDT |
| 2021-08-25 |
3,685.9000 USDT |
1,907.7306 MKR |
3,674.6000 USDT |
3,494.9000 USDT |
3,755.6000 USDT |
3,697.2000 USDT |
| 2021-08-24 |
3,805.9500 USDT |
2,063.9439 MKR |
3,937.7000 USDT |
3,662.3000 USDT |
3,963.3000 USDT |
3,674.2000 USDT |