Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3,849.6000 USDT |
1,800.9386 MKR |
3,762.1000 USDT |
3,695.5000 USDT |
4,011.0000 USDT |
3,937.1000 USDT |
| 2021-08-22 |
3,850.6500 USDT |
1,987.3388 MKR |
3,939.1000 USDT |
3,711.2000 USDT |
3,980.6000 USDT |
3,762.2000 USDT |
| 2021-08-21 |
3,875.4000 USDT |
3,328.0688 MKR |
3,812.5000 USDT |
3,698.0000 USDT |
3,955.6000 USDT |
3,938.3000 USDT |
| 2021-08-20 |
3,742.5000 USDT |
2,022.7545 MKR |
3,674.4000 USDT |
3,600.9000 USDT |
3,858.4000 USDT |
3,810.6000 USDT |
| 2021-08-19 |
3,639.6000 USDT |
2,194.6505 MKR |
3,606.5000 USDT |
3,436.1000 USDT |
3,695.2000 USDT |
3,672.7000 USDT |
| 2021-08-18 |
3,609.5500 USDT |
2,467.7966 MKR |
3,613.0000 USDT |
3,368.3000 USDT |
3,656.3000 USDT |
3,606.1000 USDT |
| 2021-08-17 |
3,677.5500 USDT |
2,225.0476 MKR |
3,744.3000 USDT |
3,501.8000 USDT |
3,780.2000 USDT |
3,610.8000 USDT |
| 2021-08-16 |
3,708.9000 USDT |
2,105.2801 MKR |
3,674.1000 USDT |
3,633.5000 USDT |
3,888.6000 USDT |
3,743.7000 USDT |
| 2021-08-15 |
3,743.2000 USDT |
2,814.8502 MKR |
3,809.8000 USDT |
3,618.1000 USDT |
3,912.9000 USDT |
3,676.6000 USDT |
| 2021-08-14 |
3,704.3500 USDT |
3,001.5654 MKR |
3,596.9000 USDT |
3,558.3000 USDT |
3,831.7000 USDT |
3,811.8000 USDT |
| 2021-08-13 |
3,403.8500 USDT |
2,982.7086 MKR |
3,205.2000 USDT |
3,164.4000 USDT |
3,651.1000 USDT |
3,602.5000 USDT |
| 2021-08-12 |
3,337.6000 USDT |
3,583.7666 MKR |
3,469.8000 USDT |
3,187.4000 USDT |
3,523.6000 USDT |
3,205.4000 USDT |
| 2021-08-11 |
3,426.9000 USDT |
2,054.5579 MKR |
3,384.5000 USDT |
3,315.3000 USDT |
3,528.3000 USDT |
3,469.3000 USDT |
| 2021-08-10 |
3,375.7000 USDT |
2,566.4836 MKR |
3,366.2000 USDT |
3,256.6000 USDT |
3,463.6000 USDT |
3,385.2000 USDT |
| 2021-08-09 |
3,317.4500 USDT |
1,906.3585 MKR |
3,268.3000 USDT |
3,081.7000 USDT |
3,380.6000 USDT |
3,366.6000 USDT |
| 2021-08-08 |
3,308.3000 USDT |
1,889.7741 MKR |
3,351.5000 USDT |
3,258.9000 USDT |
3,449.3000 USDT |
3,265.1000 USDT |
| 2021-08-07 |
3,306.4000 USDT |
3,261.4377 MKR |
3,261.0000 USDT |
3,225.0000 USDT |
3,476.0000 USDT |
3,351.8000 USDT |
| 2021-08-06 |
3,116.6000 USDT |
4,765.3280 MKR |
2,975.6000 USDT |
2,974.3000 USDT |
3,305.4000 USDT |
3,257.6000 USDT |
| 2021-08-05 |
2,937.4500 USDT |
2,871.1205 MKR |
2,896.6000 USDT |
2,792.1000 USDT |
3,040.6000 USDT |
2,978.3000 USDT |
| 2021-08-04 |
2,838.3500 USDT |
1,919.2352 MKR |
2,779.5000 USDT |
2,738.2000 USDT |
2,962.7000 USDT |
2,897.2000 USDT |
| 2021-08-03 |
2,891.5000 USDT |
1,735.9502 MKR |
3,004.2000 USDT |
2,748.1000 USDT |
3,029.6000 USDT |
2,778.8000 USDT |
| 2021-08-02 |
2,989.4000 USDT |
1,846.8025 MKR |
2,975.5000 USDT |
2,837.4000 USDT |
3,089.5000 USDT |
3,003.3000 USDT |
| 2021-08-01 |
2,938.3000 USDT |
1,441.8989 MKR |
2,900.8000 USDT |
2,859.3000 USDT |
3,061.9000 USDT |
2,975.8000 USDT |
| 2021-07-31 |
2,840.8500 USDT |
1,289.0511 MKR |
2,781.2000 USDT |
2,771.3000 USDT |
2,932.4000 USDT |
2,900.5000 USDT |
| 2021-07-30 |
2,786.8000 USDT |
1,891.7807 MKR |
2,791.5000 USDT |
2,752.7000 USDT |
2,945.6000 USDT |
2,782.1000 USDT |
| 2021-07-29 |
2,740.9500 USDT |
2,254.3447 MKR |
2,690.6000 USDT |
2,606.3000 USDT |
2,833.2000 USDT |
2,791.3000 USDT |
| 2021-07-28 |
2,679.4500 USDT |
1,424.6493 MKR |
2,669.3000 USDT |
2,593.4000 USDT |
2,721.1000 USDT |
2,689.6000 USDT |
| 2021-07-27 |
2,702.0500 USDT |
2,551.2945 MKR |
2,736.0000 USDT |
2,505.6000 USDT |
2,847.4000 USDT |
2,668.1000 USDT |
| 2021-07-26 |
2,612.7500 USDT |
2,904.2725 MKR |
2,490.4000 USDT |
2,464.5000 USDT |
2,819.9000 USDT |
2,735.1000 USDT |
| 2021-07-25 |
2,509.2000 USDT |
1,570.3090 MKR |
2,528.7000 USDT |
2,460.3000 USDT |
2,610.4000 USDT |
2,489.7000 USDT |
| 2021-07-24 |
2,496.7500 USDT |
1,764.3035 MKR |
2,465.1000 USDT |
2,400.3000 USDT |
2,565.5000 USDT |
2,528.4000 USDT |
| 2021-07-23 |
2,455.6500 USDT |
1,858.6321 MKR |
2,446.3000 USDT |
2,405.4000 USDT |
2,536.9000 USDT |
2,465.0000 USDT |
| 2021-07-22 |
2,439.3500 USDT |
3,024.4073 MKR |
2,432.3000 USDT |
2,363.8000 USDT |
2,483.9000 USDT |
2,446.4000 USDT |
| 2021-07-21 |
2,323.5500 USDT |
1,650.7572 MKR |
2,216.8000 USDT |
2,151.1000 USDT |
2,440.9000 USDT |
2,430.3000 USDT |
| 2021-07-20 |
2,264.5500 USDT |
2,275.4970 MKR |
2,311.4000 USDT |
2,111.5000 USDT |
2,331.1000 USDT |
2,217.7000 USDT |
| 2021-07-19 |
2,368.3000 USDT |
1,899.1210 MKR |
2,425.7000 USDT |
2,298.0000 USDT |
2,498.5000 USDT |
2,310.9000 USDT |
| 2021-07-18 |
2,423.7500 USDT |
1,153.5782 MKR |
2,422.2000 USDT |
2,409.1000 USDT |
2,545.8000 USDT |
2,425.3000 USDT |
| 2021-07-17 |
2,462.5000 USDT |
1,576.2788 MKR |
2,503.4000 USDT |
2,379.9000 USDT |
2,508.4000 USDT |
2,421.6000 USDT |
| 2021-07-16 |
2,515.1500 USDT |
3,587.0979 MKR |
2,527.6000 USDT |
2,408.7000 USDT |
2,629.6000 USDT |
2,502.7000 USDT |
| 2021-07-15 |
2,538.4000 USDT |
3,564.8153 MKR |
2,550.2000 USDT |
2,451.6000 USDT |
2,564.0000 USDT |
2,526.6000 USDT |
| 2021-07-14 |
2,585.0500 USDT |
1,877.9132 MKR |
2,621.1000 USDT |
2,401.0000 USDT |
2,644.0000 USDT |
2,549.0000 USDT |
| 2021-07-13 |
2,638.1000 USDT |
1,800.6483 MKR |
2,654.7000 USDT |
2,541.4000 USDT |
2,670.5000 USDT |
2,621.5000 USDT |
| 2021-07-12 |
2,677.6000 USDT |
1,721.6061 MKR |
2,699.8000 USDT |
2,619.3000 USDT |
2,735.9000 USDT |
2,655.4000 USDT |
| 2021-07-11 |
2,683.3000 USDT |
1,498.9954 MKR |
2,664.3000 USDT |
2,607.8000 USDT |
2,717.7000 USDT |
2,702.3000 USDT |
| 2021-07-10 |
2,720.3000 USDT |
1,879.9893 MKR |
2,775.5000 USDT |
2,639.5000 USDT |
2,782.5000 USDT |
2,665.1000 USDT |
| 2021-07-09 |
2,725.0000 USDT |
2,755.7195 MKR |
2,675.4000 USDT |
2,557.4000 USDT |
2,821.8000 USDT |
2,774.6000 USDT |
| 2021-07-08 |
2,766.0500 USDT |
4,129.7581 MKR |
2,855.6000 USDT |
2,595.2000 USDT |
2,941.2000 USDT |
2,676.5000 USDT |
| 2021-07-07 |
2,913.0000 USDT |
5,564.7789 MKR |
2,970.1000 USDT |
2,724.1000 USDT |
2,984.4000 USDT |
2,855.9000 USDT |
| 2021-07-06 |
2,828.5000 USDT |
4,474.7849 MKR |
2,685.4000 USDT |
2,633.3000 USDT |
3,102.8000 USDT |
2,971.6000 USDT |
| 2021-07-05 |
2,753.4500 USDT |
2,712.9840 MKR |
2,822.1000 USDT |
2,635.1000 USDT |
2,904.8000 USDT |
2,684.8000 USDT |