Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2,739.8500 USDT |
2,416.7478 MKR |
2,657.8000 USDT |
2,571.3000 USDT |
2,839.1000 USDT |
2,821.9000 USDT |
| 2021-07-03 |
2,599.0000 USDT |
2,033.3734 MKR |
2,539.9000 USDT |
2,486.5000 USDT |
2,688.3000 USDT |
2,658.1000 USDT |
| 2021-07-02 |
2,553.0500 USDT |
2,673.0937 MKR |
2,566.6000 USDT |
2,410.3000 USDT |
2,572.8000 USDT |
2,539.5000 USDT |
| 2021-07-01 |
2,424.1500 USDT |
7,835.6970 MKR |
2,281.2000 USDT |
2,271.0000 USDT |
2,859.4000 USDT |
2,567.1000 USDT |
| 2021-06-30 |
2,338.8500 USDT |
2,843.2882 MKR |
2,397.1000 USDT |
2,268.4000 USDT |
2,495.4000 USDT |
2,280.6000 USDT |
| 2021-06-29 |
2,314.8000 USDT |
3,377.0448 MKR |
2,232.5000 USDT |
2,189.5000 USDT |
2,449.2000 USDT |
2,397.1000 USDT |
| 2021-06-28 |
2,125.8500 USDT |
2,721.6247 MKR |
2,019.8000 USDT |
1,956.4000 USDT |
2,234.6000 USDT |
2,231.9000 USDT |
| 2021-06-27 |
1,996.0000 USDT |
1,950.6669 MKR |
1,971.9000 USDT |
1,905.8000 USDT |
2,089.6000 USDT |
2,020.1000 USDT |
| 2021-06-26 |
2,000.4000 USDT |
3,611.4856 MKR |
2,032.1000 USDT |
1,895.7000 USDT |
2,070.0000 USDT |
1,968.7000 USDT |
| 2021-06-25 |
2,129.7000 USDT |
3,198.4443 MKR |
2,227.1000 USDT |
2,004.5000 USDT |
2,306.8000 USDT |
2,032.3000 USDT |
| 2021-06-24 |
2,289.9000 USDT |
4,358.7280 MKR |
2,352.1000 USDT |
2,065.0000 USDT |
2,380.4000 USDT |
2,227.7000 USDT |
| 2021-06-23 |
2,304.3500 USDT |
4,006.9404 MKR |
2,255.6000 USDT |
2,215.1000 USDT |
2,477.2000 USDT |
2,353.1000 USDT |
| 2021-06-22 |
2,278.5000 USDT |
5,394.8090 MKR |
2,302.0000 USDT |
1,924.7000 USDT |
2,322.8000 USDT |
2,255.0000 USDT |
| 2021-06-21 |
2,417.9500 USDT |
3,233.7349 MKR |
2,532.8000 USDT |
2,203.7000 USDT |
2,744.2000 USDT |
2,303.1000 USDT |
| 2021-06-20 |
2,605.0500 USDT |
1,395.8832 MKR |
2,677.5000 USDT |
2,443.7000 USDT |
2,686.1000 USDT |
2,532.6000 USDT |
| 2021-06-19 |
2,677.5000 USDT |
1,758.6043 MKR |
2,676.8000 USDT |
2,566.8000 USDT |
2,716.0000 USDT |
2,678.2000 USDT |
| 2021-06-18 |
2,836.5000 USDT |
2,153.9344 MKR |
2,996.3000 USDT |
2,673.9000 USDT |
2,999.8000 USDT |
2,676.7000 USDT |
| 2021-06-17 |
2,991.2500 USDT |
1,225.2074 MKR |
2,986.1000 USDT |
2,921.3000 USDT |
3,068.0000 USDT |
2,996.4000 USDT |
| 2021-06-16 |
3,068.5500 USDT |
1,315.5554 MKR |
3,150.3000 USDT |
2,967.8000 USDT |
3,235.2000 USDT |
2,986.8000 USDT |
| 2021-06-15 |
3,197.3500 USDT |
1,372.5497 MKR |
3,239.7000 USDT |
3,110.9000 USDT |
3,278.0000 USDT |
3,155.0000 USDT |
| 2021-06-14 |
3,075.6000 USDT |
1,607.6662 MKR |
2,911.5000 USDT |
2,909.3000 USDT |
3,248.0000 USDT |
3,239.7000 USDT |
| 2021-06-13 |
2,929.2000 USDT |
896.6009 MKR |
2,946.9000 USDT |
2,863.3000 USDT |
3,017.3000 USDT |
2,911.5000 USDT |
| 2021-06-12 |
2,973.3000 USDT |
1,692.7497 MKR |
2,999.1000 USDT |
2,772.9000 USDT |
3,054.8000 USDT |
2,947.5000 USDT |
| 2021-06-11 |
3,075.0500 USDT |
1,563.6559 MKR |
3,147.8000 USDT |
2,993.7000 USDT |
3,169.0000 USDT |
3,002.3000 USDT |
| 2021-06-10 |
3,227.2000 USDT |
2,002.3943 MKR |
3,307.1000 USDT |
3,127.1000 USDT |
3,343.4000 USDT |
3,147.3000 USDT |
| 2021-06-09 |
3,161.6000 USDT |
3,268.6997 MKR |
3,017.6000 USDT |
2,996.3000 USDT |
3,317.4000 USDT |
3,305.6000 USDT |
| 2021-06-08 |
3,365.9000 USDT |
5,545.8371 MKR |
3,714.9000 USDT |
2,883.9000 USDT |
3,726.6000 USDT |
3,016.9000 USDT |
| 2021-06-07 |
3,659.6000 USDT |
1,951.2385 MKR |
3,605.2000 USDT |
3,546.1000 USDT |
3,808.4000 USDT |
3,714.0000 USDT |
| 2021-06-06 |
3,608.2000 USDT |
1,818.1216 MKR |
3,611.7000 USDT |
3,409.8000 USDT |
3,635.5000 USDT |
3,604.7000 USDT |
| 2021-06-05 |
3,620.6000 USDT |
4,005.0254 MKR |
3,628.8000 USDT |
3,514.0000 USDT |
3,914.9000 USDT |
3,612.4000 USDT |
| 2021-06-04 |
3,617.4000 USDT |
7,147.8667 MKR |
3,606.6000 USDT |
3,436.0000 USDT |
3,973.0000 USDT |
3,628.2000 USDT |
| 2021-06-03 |
3,658.2000 USDT |
3,400.9292 MKR |
3,708.9000 USDT |
3,524.2000 USDT |
3,726.1000 USDT |
3,607.5000 USDT |
| 2021-06-02 |
3,643.5000 USDT |
2,481.5025 MKR |
3,576.7000 USDT |
3,489.1000 USDT |
3,726.0000 USDT |
3,710.3000 USDT |
| 2021-06-01 |
3,585.1000 USDT |
3,608.1493 MKR |
3,596.0000 USDT |
3,462.0000 USDT |
3,702.1000 USDT |
3,574.2000 USDT |
| 2021-05-31 |
3,438.1000 USDT |
3,613.5442 MKR |
3,284.6000 USDT |
3,164.5000 USDT |
3,607.0000 USDT |
3,591.6000 USDT |
| 2021-05-30 |
3,191.3500 USDT |
4,713.0638 MKR |
3,097.9000 USDT |
2,844.0000 USDT |
3,347.0000 USDT |
3,284.8000 USDT |
| 2021-05-29 |
3,277.9000 USDT |
3,263.3609 MKR |
3,456.3000 USDT |
3,061.9000 USDT |
3,467.5000 USDT |
3,099.5000 USDT |
| 2021-05-28 |
3,641.0500 USDT |
4,503.2691 MKR |
3,825.7000 USDT |
3,215.0000 USDT |
3,838.2000 USDT |
3,456.4000 USDT |
| 2021-05-27 |
3,802.9000 USDT |
4,809.5058 MKR |
3,780.3000 USDT |
3,574.0000 USDT |
3,986.6000 USDT |
3,825.5000 USDT |
| 2021-05-26 |
3,787.4000 USDT |
6,708.7935 MKR |
3,794.6000 USDT |
3,583.8000 USDT |
4,039.1000 USDT |
3,780.2000 USDT |
| 2021-05-25 |
3,750.3000 USDT |
16,145.7501 MKR |
3,700.7000 USDT |
3,289.6000 USDT |
4,332.7000 USDT |
3,799.9000 USDT |
| 2021-05-24 |
2,878.9000 USDT |
24,789.0008 MKR |
2,060.5000 USDT |
1,829.6000 USDT |
3,793.2000 USDT |
3,697.3000 USDT |
| 2021-05-23 |
2,456.4000 USDT |
11,973.8111 MKR |
2,853.2000 USDT |
1,903.5000 USDT |
2,905.9000 USDT |
2,059.6000 USDT |
| 2021-05-22 |
3,121.4500 USDT |
12,946.9648 MKR |
3,388.2000 USDT |
2,542.8000 USDT |
3,542.3000 USDT |
2,854.7000 USDT |
| 2021-05-21 |
3,755.6500 USDT |
5,378.1929 MKR |
4,132.0000 USDT |
3,354.0000 USDT |
4,180.0000 USDT |
3,379.3000 USDT |
| 2021-05-20 |
4,007.4000 USDT |
14,341.6564 MKR |
3,883.1000 USDT |
3,034.7000 USDT |
4,309.8000 USDT |
4,131.7000 USDT |
| 2021-05-19 |
4,309.2500 USDT |
11,536.8458 MKR |
4,738.1000 USDT |
2,500.0000 USDT |
4,857.9000 USDT |
3,880.4000 USDT |
| 2021-05-18 |
4,546.6000 USDT |
6,528.7572 MKR |
4,352.4000 USDT |
4,130.8000 USDT |
5,032.9000 USDT |
4,740.8000 USDT |
| 2021-05-17 |
4,491.6500 USDT |
5,581.3298 MKR |
4,637.4000 USDT |
4,193.2000 USDT |
4,790.6000 USDT |
4,345.9000 USDT |
| 2021-05-16 |
4,734.0500 USDT |
2,391.0234 MKR |
4,831.3000 USDT |
4,568.3000 USDT |
4,922.5000 USDT |
4,636.8000 USDT |