Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
5,040.2000 USDT |
2,862.9807 MKR |
5,247.2000 USDT |
4,773.9000 USDT |
5,351.1000 USDT |
4,833.2000 USDT |
| 2021-05-14 |
4,969.1500 USDT |
5,122.4309 MKR |
4,688.2000 USDT |
4,442.9000 USDT |
5,269.6000 USDT |
5,250.1000 USDT |
| 2021-05-13 |
5,088.2500 USDT |
11,597.4441 MKR |
5,487.5000 USDT |
4,574.9000 USDT |
5,749.9000 USDT |
4,689.0000 USDT |
| 2021-05-12 |
5,287.2500 USDT |
7,860.4118 MKR |
5,086.3000 USDT |
5,069.0000 USDT |
6,101.8000 USDT |
5,488.2000 USDT |
| 2021-05-11 |
5,235.1500 USDT |
4,141.5116 MKR |
5,381.4000 USDT |
4,690.7000 USDT |
5,391.8000 USDT |
5,088.9000 USDT |
| 2021-05-10 |
5,354.5000 USDT |
3,062.4660 MKR |
5,324.4000 USDT |
5,151.6000 USDT |
5,446.7000 USDT |
5,384.6000 USDT |
| 2021-05-09 |
5,382.3500 USDT |
5,913.8805 MKR |
5,439.8000 USDT |
5,037.0000 USDT |
5,851.5000 USDT |
5,324.9000 USDT |
| 2021-05-08 |
5,295.7000 USDT |
5,944.1320 MKR |
5,149.2000 USDT |
4,982.9000 USDT |
5,855.3000 USDT |
5,442.2000 USDT |
| 2021-05-07 |
5,193.3000 USDT |
4,001.5560 MKR |
5,238.4000 USDT |
4,866.9000 USDT |
5,272.4000 USDT |
5,148.2000 USDT |
| 2021-05-06 |
5,262.9000 USDT |
7,082.1809 MKR |
5,291.6000 USDT |
5,075.0000 USDT |
5,518.9000 USDT |
5,234.2000 USDT |
| 2021-05-05 |
5,252.0500 USDT |
8,388.7213 MKR |
5,212.6000 USDT |
5,097.6000 USDT |
5,577.6000 USDT |
5,291.5000 USDT |
| 2021-05-04 |
5,374.5500 USDT |
19,559.5821 MKR |
5,533.9000 USDT |
5,150.0000 USDT |
6,349.3000 USDT |
5,215.2000 USDT |
| 2021-05-03 |
5,303.2000 USDT |
8,973.9777 MKR |
5,074.3000 USDT |
4,865.9000 USDT |
5,681.4000 USDT |
5,532.1000 USDT |
| 2021-05-02 |
4,954.9500 USDT |
6,860.1064 MKR |
4,834.2000 USDT |
4,520.0000 USDT |
5,101.5000 USDT |
5,075.7000 USDT |
| 2021-05-01 |
4,536.7000 USDT |
5,392.5129 MKR |
4,247.8000 USDT |
4,226.1000 USDT |
4,850.0000 USDT |
4,825.6000 USDT |
| 2021-04-30 |
4,281.9000 USDT |
3,970.6393 MKR |
4,319.2000 USDT |
4,065.9000 USDT |
4,326.0000 USDT |
4,244.6000 USDT |
| 2021-04-29 |
4,331.8000 USDT |
4,790.9690 MKR |
4,343.2000 USDT |
4,152.1000 USDT |
4,568.6000 USDT |
4,320.4000 USDT |
| 2021-04-28 |
4,431.5500 USDT |
4,126.9830 MKR |
4,521.4000 USDT |
4,133.2000 USDT |
4,658.2000 USDT |
4,341.7000 USDT |
| 2021-04-27 |
4,246.4500 USDT |
5,775.6310 MKR |
3,969.1000 USDT |
3,844.5000 USDT |
4,542.1000 USDT |
4,523.8000 USDT |
| 2021-04-26 |
3,963.4000 USDT |
5,992.8178 MKR |
3,958.5000 USDT |
3,571.9000 USDT |
4,149.9000 USDT |
3,968.3000 USDT |
| 2021-04-25 |
3,912.8000 USDT |
6,658.8121 MKR |
3,869.8000 USDT |
3,761.8000 USDT |
4,178.2000 USDT |
3,955.8000 USDT |
| 2021-04-24 |
4,058.5000 USDT |
6,344.0049 MKR |
4,247.2000 USDT |
3,604.4000 USDT |
4,264.7000 USDT |
3,869.8000 USDT |
| 2021-04-23 |
4,369.4500 USDT |
26,669.4219 MKR |
4,490.0000 USDT |
3,207.8000 USDT |
4,606.4000 USDT |
4,248.9000 USDT |
| 2021-04-22 |
4,157.3000 USDT |
27,714.2153 MKR |
3,820.0000 USDT |
3,800.0000 USDT |
4,961.4000 USDT |
4,494.6000 USDT |
| 2021-04-21 |
3,599.8500 USDT |
6,133.4567 MKR |
3,378.4000 USDT |
3,326.1000 USDT |
3,953.2000 USDT |
3,821.3000 USDT |
| 2021-04-20 |
3,339.6000 USDT |
8,213.3936 MKR |
3,299.2000 USDT |
3,175.4000 USDT |
3,865.8000 USDT |
3,380.0000 USDT |
| 2021-04-19 |
3,219.2000 USDT |
5,153.3665 MKR |
3,139.3000 USDT |
3,063.8000 USDT |
3,735.7000 USDT |
3,299.1000 USDT |
| 2021-04-18 |
3,243.0500 USDT |
4,571.0124 MKR |
3,345.6000 USDT |
2,712.5000 USDT |
3,486.5000 USDT |
3,140.5000 USDT |
| 2021-04-17 |
3,399.6000 USDT |
5,359.4761 MKR |
3,456.3000 USDT |
3,332.0000 USDT |
3,650.6000 USDT |
3,342.9000 USDT |
| 2021-04-16 |
3,507.0000 USDT |
23,230.9030 MKR |
3,559.7000 USDT |
3,211.4000 USDT |
4,060.0000 USDT |
3,454.3000 USDT |
| 2021-04-15 |
3,093.6000 USDT |
11,032.2652 MKR |
2,625.5000 USDT |
2,529.3000 USDT |
3,569.8000 USDT |
3,561.7000 USDT |
| 2021-04-14 |
2,575.1000 USDT |
4,038.4306 MKR |
2,522.5000 USDT |
2,488.2000 USDT |
2,677.5000 USDT |
2,627.7000 USDT |
| 2021-04-13 |
2,487.7500 USDT |
8,446.7089 MKR |
2,455.7000 USDT |
2,435.6000 USDT |
2,748.2000 USDT |
2,519.8000 USDT |
| 2021-04-12 |
2,344.7000 USDT |
3,627.9392 MKR |
2,232.1000 USDT |
2,220.9000 USDT |
2,478.8000 USDT |
2,457.3000 USDT |
| 2021-04-11 |
2,246.4000 USDT |
1,863.4067 MKR |
2,261.2000 USDT |
2,176.2000 USDT |
2,264.8000 USDT |
2,231.6000 USDT |
| 2021-04-10 |
2,237.6000 USDT |
3,446.6648 MKR |
2,215.3000 USDT |
2,195.4000 USDT |
2,385.0000 USDT |
2,259.9000 USDT |
| 2021-04-09 |
2,201.9000 USDT |
2,949.9356 MKR |
2,188.5000 USDT |
2,171.1000 USDT |
2,284.4000 USDT |
2,215.3000 USDT |
| 2021-04-08 |
2,139.5000 USDT |
2,120.8345 MKR |
2,091.1000 USDT |
2,039.9000 USDT |
2,199.8000 USDT |
2,187.9000 USDT |
| 2021-04-07 |
2,160.7000 USDT |
4,123.0246 MKR |
2,231.8000 USDT |
2,018.9000 USDT |
2,350.3000 USDT |
2,089.6000 USDT |
| 2021-04-06 |
2,280.8000 USDT |
2,484.7356 MKR |
2,328.1000 USDT |
2,187.2000 USDT |
2,369.9000 USDT |
2,233.5000 USDT |
| 2021-04-05 |
2,299.3000 USDT |
1,786.2901 MKR |
2,269.4000 USDT |
2,192.9000 USDT |
2,348.4000 USDT |
2,329.2000 USDT |
| 2021-04-04 |
2,301.1000 USDT |
2,791.5161 MKR |
2,332.4000 USDT |
2,211.7000 USDT |
2,356.9000 USDT |
2,269.8000 USDT |
| 2021-04-03 |
2,382.4000 USDT |
2,885.6916 MKR |
2,436.0000 USDT |
2,328.5000 USDT |
2,574.7000 USDT |
2,328.8000 USDT |
| 2021-04-02 |
2,372.6000 USDT |
4,936.5507 MKR |
2,308.0000 USDT |
2,212.2000 USDT |
2,590.0000 USDT |
2,437.2000 USDT |
| 2021-04-01 |
2,199.3000 USDT |
3,824.7741 MKR |
2,090.8000 USDT |
2,072.8000 USDT |
2,378.9000 USDT |
2,307.8000 USDT |
| 2021-03-31 |
2,104.2500 USDT |
1,281.7371 MKR |
2,119.1000 USDT |
2,021.3000 USDT |
2,129.0000 USDT |
2,089.4000 USDT |
| 2021-03-30 |
2,101.7000 USDT |
1,104.9350 MKR |
2,083.2000 USDT |
2,072.4000 USDT |
2,167.3000 USDT |
2,120.2000 USDT |
| 2021-03-29 |
2,087.4500 USDT |
1,249.7047 MKR |
2,093.0000 USDT |
2,016.7000 USDT |
2,125.5000 USDT |
2,081.9000 USDT |
| 2021-03-28 |
2,150.7500 USDT |
3,320.4291 MKR |
2,208.5000 USDT |
2,037.2000 USDT |
2,235.4000 USDT |
2,093.0000 USDT |
| 2021-03-27 |
2,073.0500 USDT |
3,778.4316 MKR |
1,935.3000 USDT |
1,922.1000 USDT |
2,214.1000 USDT |
2,210.8000 USDT |