Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1,891.4000 USDT |
2,184.4604 MKR |
1,848.3000 USDT |
1,818.1000 USDT |
1,980.9000 USDT |
1,934.5000 USDT |
| 2021-03-25 |
1,919.2000 USDT |
4,133.7980 MKR |
1,994.3000 USDT |
1,759.4000 USDT |
1,999.7000 USDT |
1,844.1000 USDT |
| 2021-03-24 |
1,975.3500 USDT |
1,920.2038 MKR |
1,956.4000 USDT |
1,937.6000 USDT |
2,076.9000 USDT |
1,994.3000 USDT |
| 2021-03-23 |
2,012.5000 USDT |
1,826.7801 MKR |
2,069.2000 USDT |
1,905.1000 USDT |
2,089.8000 USDT |
1,955.8000 USDT |
| 2021-03-22 |
2,078.4000 USDT |
1,435.9153 MKR |
2,088.1000 USDT |
2,031.4000 USDT |
2,118.6000 USDT |
2,068.7000 USDT |
| 2021-03-21 |
2,144.5000 USDT |
2,575.4180 MKR |
2,196.5000 USDT |
2,065.3000 USDT |
2,263.4000 USDT |
2,092.5000 USDT |
| 2021-03-20 |
2,140.4500 USDT |
1,962.6800 MKR |
2,084.8000 USDT |
2,081.1000 USDT |
2,237.0000 USDT |
2,196.1000 USDT |
| 2021-03-19 |
2,110.4500 USDT |
1,632.0422 MKR |
2,135.6000 USDT |
2,064.9000 USDT |
2,195.6000 USDT |
2,085.3000 USDT |
| 2021-03-18 |
2,136.0000 USDT |
1,728.5488 MKR |
2,136.6000 USDT |
2,101.3000 USDT |
2,173.4000 USDT |
2,135.4000 USDT |
| 2021-03-17 |
2,089.0000 USDT |
1,327.7253 MKR |
2,040.5000 USDT |
1,992.9000 USDT |
2,144.1000 USDT |
2,137.5000 USDT |
| 2021-03-16 |
2,020.2500 USDT |
1,882.4655 MKR |
1,999.5000 USDT |
1,932.0000 USDT |
2,127.0000 USDT |
2,041.0000 USDT |
| 2021-03-15 |
2,058.6500 USDT |
2,184.6719 MKR |
2,118.7000 USDT |
1,931.8000 USDT |
2,167.2000 USDT |
1,998.6000 USDT |
| 2021-03-14 |
2,159.6000 USDT |
1,616.0295 MKR |
2,201.7000 USDT |
2,099.0000 USDT |
2,235.5000 USDT |
2,117.5000 USDT |
| 2021-03-13 |
2,207.4500 USDT |
1,872.4607 MKR |
2,213.6000 USDT |
2,081.2000 USDT |
2,237.0000 USDT |
2,201.3000 USDT |
| 2021-03-12 |
2,213.2000 USDT |
2,080.2393 MKR |
2,209.3000 USDT |
2,100.0000 USDT |
2,297.5000 USDT |
2,217.1000 USDT |
| 2021-03-11 |
2,239.3500 USDT |
2,752.0080 MKR |
2,271.0000 USDT |
2,114.0000 USDT |
2,348.3000 USDT |
2,207.7000 USDT |
| 2021-03-10 |
2,242.2000 USDT |
1,964.7336 MKR |
2,213.0000 USDT |
2,165.1000 USDT |
2,321.4000 USDT |
2,271.4000 USDT |
| 2021-03-09 |
2,176.4000 USDT |
2,534.5655 MKR |
2,141.7000 USDT |
2,100.7000 USDT |
2,236.7000 USDT |
2,211.1000 USDT |
| 2021-03-08 |
2,167.9000 USDT |
5,066.7486 MKR |
2,195.3000 USDT |
2,058.2000 USDT |
2,269.9000 USDT |
2,140.5000 USDT |
| 2021-03-07 |
2,199.7000 USDT |
2,031.3148 MKR |
2,203.4000 USDT |
2,159.0000 USDT |
2,330.4000 USDT |
2,196.0000 USDT |
| 2021-03-06 |
2,150.9000 USDT |
2,116.7173 MKR |
2,099.1000 USDT |
2,042.6000 USDT |
2,246.8000 USDT |
2,202.7000 USDT |
| 2021-03-05 |
2,138.7500 USDT |
1,638.6546 MKR |
2,175.1000 USDT |
2,038.8000 USDT |
2,218.3000 USDT |
2,102.4000 USDT |
| 2021-03-04 |
2,237.1500 USDT |
1,202.5347 MKR |
2,299.7000 USDT |
2,107.0000 USDT |
2,328.1000 USDT |
2,174.6000 USDT |
| 2021-03-03 |
2,260.5000 USDT |
1,510.4134 MKR |
2,223.7000 USDT |
2,094.0000 USDT |
2,359.5000 USDT |
2,297.3000 USDT |
| 2021-03-02 |
2,229.3000 USDT |
1,505.6695 MKR |
2,233.9000 USDT |
2,131.9000 USDT |
2,290.4000 USDT |
2,224.7000 USDT |
| 2021-03-01 |
2,018.8000 USDT |
2,412.9176 MKR |
1,802.8000 USDT |
1,783.3000 USDT |
2,255.8000 USDT |
2,234.8000 USDT |
| 2021-02-28 |
1,892.0500 USDT |
1,574.1971 MKR |
1,974.6000 USDT |
1,790.6000 USDT |
2,085.7000 USDT |
1,809.5000 USDT |
| 2021-02-27 |
2,030.9000 USDT |
1,552.2562 MKR |
2,086.0000 USDT |
1,914.4000 USDT |
2,127.2000 USDT |
1,975.8000 USDT |
| 2021-02-26 |
2,173.3500 USDT |
2,347.3591 MKR |
2,261.0000 USDT |
1,883.7000 USDT |
2,275.0000 USDT |
2,085.7000 USDT |
| 2021-02-25 |
2,305.7000 USDT |
1,946.9332 MKR |
2,351.9000 USDT |
2,048.8000 USDT |
2,376.7000 USDT |
2,259.5000 USDT |
| 2021-02-24 |
2,245.2000 USDT |
2,982.7064 MKR |
2,141.4000 USDT |
1,927.3000 USDT |
2,421.7000 USDT |
2,349.0000 USDT |
| 2021-02-23 |
2,210.1000 USDT |
6,848.7942 MKR |
2,283.9000 USDT |
1,775.0000 USDT |
2,431.7000 USDT |
2,136.3000 USDT |
| 2021-02-22 |
2,474.6500 USDT |
4,106.4288 MKR |
2,665.3000 USDT |
2,009.9000 USDT |
2,698.9000 USDT |
2,284.0000 USDT |
| 2021-02-21 |
2,726.2500 USDT |
4,213.4523 MKR |
2,789.5000 USDT |
2,488.8000 USDT |
2,849.2000 USDT |
2,663.0000 USDT |
| 2021-02-20 |
2,659.2500 USDT |
5,618.1952 MKR |
2,541.7000 USDT |
2,488.8000 USDT |
3,071.5000 USDT |
2,776.8000 USDT |
| 2021-02-19 |
2,559.3000 USDT |
2,979.5528 MKR |
2,578.7000 USDT |
2,515.3000 USDT |
2,677.4000 USDT |
2,539.9000 USDT |
| 2021-02-18 |
2,540.1000 USDT |
2,425.6831 MKR |
2,500.1000 USDT |
2,490.7000 USDT |
2,705.8000 USDT |
2,580.1000 USDT |
| 2021-02-17 |
2,504.7500 USDT |
1,844.8616 MKR |
2,509.0000 USDT |
2,362.8000 USDT |
2,619.1000 USDT |
2,500.5000 USDT |
| 2021-02-16 |
2,499.7000 USDT |
2,310.3523 MKR |
2,489.9000 USDT |
2,414.2000 USDT |
2,601.4000 USDT |
2,509.5000 USDT |
| 2021-02-15 |
2,498.3500 USDT |
2,982.2809 MKR |
2,507.3000 USDT |
2,210.6000 USDT |
2,601.4000 USDT |
2,489.4000 USDT |
| 2021-02-14 |
2,583.1000 USDT |
3,245.0717 MKR |
2,658.9000 USDT |
2,475.5000 USDT |
2,704.2000 USDT |
2,507.3000 USDT |
| 2021-02-13 |
2,656.4500 USDT |
6,207.8961 MKR |
2,652.0000 USDT |
2,529.6000 USDT |
2,833.9000 USDT |
2,660.9000 USDT |
| 2021-02-12 |
2,607.7500 USDT |
6,543.3977 MKR |
2,561.8000 USDT |
2,452.8000 USDT |
2,833.9000 USDT |
2,653.7000 USDT |
| 2021-02-11 |
2,497.6500 USDT |
3,675.2694 MKR |
2,434.2000 USDT |
2,396.5000 USDT |
2,632.7000 USDT |
2,561.1000 USDT |
| 2021-02-10 |
2,471.6500 USDT |
6,912.3184 MKR |
2,509.0000 USDT |
2,293.2000 USDT |
2,711.4000 USDT |
2,434.3000 USDT |
| 2021-02-09 |
2,539.9500 USDT |
4,652.1672 MKR |
2,571.8000 USDT |
2,442.1000 USDT |
2,635.7000 USDT |
2,508.1000 USDT |
| 2021-02-08 |
2,462.5000 USDT |
7,751.1902 MKR |
2,359.2000 USDT |
2,240.0000 USDT |
2,732.9000 USDT |
2,565.8000 USDT |
| 2021-02-07 |
2,418.6000 USDT |
7,148.1620 MKR |
2,476.1000 USDT |
2,240.0000 USDT |
2,673.4000 USDT |
2,361.1000 USDT |
| 2021-02-06 |
2,624.4000 USDT |
13,424.9265 MKR |
2,770.6000 USDT |
2,225.6000 USDT |
3,055.3000 USDT |
2,478.2000 USDT |
| 2021-02-05 |
2,234.6000 USDT |
28,067.0322 MKR |
1,699.3000 USDT |
1,694.2000 USDT |
3,088.0000 USDT |
2,769.9000 USDT |