Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1,708.1000 USDT |
3,759.4534 MKR |
1,716.3000 USDT |
1,652.5000 USDT |
2,366.2000 USDT |
1,699.9000 USDT |
| 2021-02-03 |
1,726.1000 USDT |
5,996.7814 MKR |
1,735.7000 USDT |
1,635.6000 USDT |
1,774.4000 USDT |
1,716.5000 USDT |
| 2021-02-02 |
1,601.5500 USDT |
5,161.7003 MKR |
1,466.7000 USDT |
1,449.0000 USDT |
1,774.4000 USDT |
1,736.4000 USDT |
| 2021-02-01 |
1,448.9000 USDT |
3,130.7591 MKR |
1,431.9000 USDT |
1,405.4000 USDT |
1,516.2000 USDT |
1,465.9000 USDT |
| 2021-01-31 |
1,451.3500 USDT |
8,037.2024 MKR |
1,470.8000 USDT |
1,405.4000 USDT |
1,634.2000 USDT |
1,431.9000 USDT |
| 2021-01-30 |
1,437.5000 USDT |
4,433.6182 MKR |
1,403.8000 USDT |
1,360.0000 USDT |
1,634.2000 USDT |
1,471.2000 USDT |
| 2021-01-29 |
1,408.2500 USDT |
4,616.7979 MKR |
1,412.6000 USDT |
1,360.0000 USDT |
1,461.3000 USDT |
1,403.9000 USDT |
| 2021-01-28 |
1,396.9000 USDT |
2,829.9954 MKR |
1,381.4000 USDT |
1,301.6000 USDT |
1,448.7000 USDT |
1,412.4000 USDT |
| 2021-01-27 |
1,358.4000 USDT |
2,838.6092 MKR |
1,334.9000 USDT |
1,276.4000 USDT |
1,477.4000 USDT |
1,381.9000 USDT |
| 2021-01-26 |
1,390.9000 USDT |
2,490.8705 MKR |
1,447.8000 USDT |
1,296.1000 USDT |
1,449.5000 USDT |
1,334.0000 USDT |
| 2021-01-25 |
1,430.2000 USDT |
3,253.3400 MKR |
1,412.9000 USDT |
1,341.5000 USDT |
1,540.0000 USDT |
1,447.5000 USDT |
| 2021-01-24 |
1,398.3500 USDT |
2,500.6025 MKR |
1,383.7000 USDT |
1,363.3000 USDT |
1,469.4000 USDT |
1,413.0000 USDT |
| 2021-01-23 |
1,360.7500 USDT |
4,835.7678 MKR |
1,337.0000 USDT |
1,313.0000 USDT |
1,466.8000 USDT |
1,384.5000 USDT |
| 2021-01-22 |
1,280.8000 USDT |
5,534.5082 MKR |
1,224.4000 USDT |
1,067.1000 USDT |
1,443.3000 USDT |
1,337.2000 USDT |
| 2021-01-21 |
1,271.5000 USDT |
3,964.0151 MKR |
1,317.3000 USDT |
1,161.3000 USDT |
1,420.9000 USDT |
1,225.7000 USDT |
| 2021-01-20 |
1,395.0000 USDT |
4,056.7906 MKR |
1,472.0000 USDT |
1,268.3000 USDT |
1,487.4000 USDT |
1,318.0000 USDT |
| 2021-01-19 |
1,448.0500 USDT |
4,197.4565 MKR |
1,423.1000 USDT |
1,370.3000 USDT |
1,531.0000 USDT |
1,473.0000 USDT |
| 2021-01-18 |
1,445.6000 USDT |
2,923.6193 MKR |
1,468.0000 USDT |
1,378.4000 USDT |
1,487.6000 USDT |
1,423.2000 USDT |
| 2021-01-17 |
1,525.0500 USDT |
4,868.9373 MKR |
1,583.2000 USDT |
1,422.2000 USDT |
1,619.5000 USDT |
1,466.9000 USDT |
| 2021-01-16 |
1,493.5500 USDT |
4,779.6456 MKR |
1,404.2000 USDT |
1,339.3000 USDT |
1,619.5000 USDT |
1,582.9000 USDT |
| 2021-01-15 |
1,467.0000 USDT |
8,278.4890 MKR |
1,526.9000 USDT |
1,379.8000 USDT |
1,708.3000 USDT |
1,407.1000 USDT |
| 2021-01-14 |
1,522.0000 USDT |
5,474.7176 MKR |
1,516.7000 USDT |
1,476.8000 USDT |
1,708.3000 USDT |
1,527.3000 USDT |
| 2021-01-13 |
1,467.5500 USDT |
8,081.6943 MKR |
1,418.2000 USDT |
1,383.6000 USDT |
1,583.7000 USDT |
1,516.9000 USDT |
| 2021-01-12 |
1,301.2000 USDT |
13,874.2608 MKR |
1,184.5000 USDT |
1,074.8000 USDT |
1,636.2000 USDT |
1,417.9000 USDT |
| 2021-01-11 |
1,447.7000 USDT |
17,331.4992 MKR |
1,709.8000 USDT |
1,074.8000 USDT |
1,726.6000 USDT |
1,185.6000 USDT |
| 2021-01-10 |
1,475.8500 USDT |
32,576.3734 MKR |
1,242.1000 USDT |
1,242.1000 USDT |
1,977.2000 USDT |
1,709.6000 USDT |
| 2021-01-09 |
1,151.9500 USDT |
5,692.0080 MKR |
1,061.3000 USDT |
981.6000 USDT |
1,548.6000 USDT |
1,242.6000 USDT |
| 2021-01-08 |
1,090.8000 USDT |
5,095.8941 MKR |
1,119.8000 USDT |
950.0000 USDT |
1,136.4000 USDT |
1,061.8000 USDT |
| 2021-01-07 |
1,002.9500 USDT |
30,988.9124 MKR |
888.3000 USDT |
888.3000 USDT |
1,247.2000 USDT |
1,117.6000 USDT |
| 2021-01-06 |
804.8000 USDT |
7,105.7165 MKR |
720.3000 USDT |
711.7000 USDT |
904.4000 USDT |
889.3000 USDT |
| 2021-01-05 |
705.4000 USDT |
4,464.8091 MKR |
690.2000 USDT |
652.8000 USDT |
722.1000 USDT |
720.6000 USDT |
| 2021-01-04 |
686.7500 USDT |
7,554.5826 MKR |
690.2000 USDT |
625.7000 USDT |
752.9000 USDT |
690.2000 USDT |
| 2021-01-03 |
648.3000 USDT |
8,886.6025 MKR |
683.3000 USDT |
590.0000 USDT |
752.9000 USDT |
683.3000 USDT |
| 2021-01-02 |
605.7000 USDT |
3,917.5671 MKR |
613.3000 USDT |
567.9000 USDT |
699.0000 USDT |
612.2000 USDT |
| 2021-01-01 |
584.5000 USDT |
2,571.9646 MKR |
599.2000 USDT |
567.5000 USDT |
616.2000 USDT |
598.7000 USDT |
| 2020-12-31 |
566.7500 USDT |
2,009.6049 MKR |
570.3000 USDT |
552.1000 USDT |
600.0000 USDT |
570.3000 USDT |
| 2020-12-30 |
564.0500 USDT |
3,538.9946 MKR |
563.2000 USDT |
550.6000 USDT |
585.9000 USDT |
562.5000 USDT |
| 2020-12-29 |
573.5500 USDT |
2,407.3133 MKR |
565.6000 USDT |
545.8000 USDT |
597.5000 USDT |
565.3000 USDT |
| 2020-12-28 |
578.6000 USDT |
3,914.8271 MKR |
581.8000 USDT |
545.8000 USDT |
600.4000 USDT |
582.5000 USDT |
| 2020-12-27 |
550.8500 USDT |
3,852.4616 MKR |
574.7000 USDT |
527.7000 USDT |
600.4000 USDT |
574.0000 USDT |
| 2020-12-26 |
532.6000 USDT |
1,623.4841 MKR |
527.7000 USDT |
522.4000 USDT |
575.0000 USDT |
528.4000 USDT |
| 2020-12-25 |
528.8000 USDT |
5,721.6566 MKR |
536.8000 USDT |
511.2000 USDT |
574.0000 USDT |
537.0000 USDT |
| 2020-12-24 |
520.9500 USDT |
3,209.4377 MKR |
520.6000 USDT |
485.8000 USDT |
574.0000 USDT |
520.2000 USDT |
| 2020-12-23 |
531.0000 USDT |
2,100.2186 MKR |
521.7000 USDT |
485.8000 USDT |
552.6000 USDT |
521.1000 USDT |
| 2020-12-22 |
532.7000 USDT |
2,349.5111 MKR |
540.9000 USDT |
514.7000 USDT |
552.6000 USDT |
540.6000 USDT |
| 2020-12-21 |
542.0500 USDT |
1,998.3609 MKR |
524.8000 USDT |
510.5000 USDT |
563.2000 USDT |
524.6000 USDT |
| 2020-12-20 |
565.3000 USDT |
1,762.9397 MKR |
559.5000 USDT |
510.5000 USDT |
581.2000 USDT |
559.7000 USDT |
| 2020-12-19 |
558.3500 USDT |
3,060.4790 MKR |
570.9000 USDT |
545.0000 USDT |
581.2000 USDT |
570.9000 USDT |
| 2020-12-18 |
549.2000 USDT |
3,754.2754 MKR |
545.8000 USDT |
530.9000 USDT |
581.0000 USDT |
545.6000 USDT |
| 2020-12-17 |
542.5500 USDT |
4,305.7393 MKR |
552.8000 USDT |
529.2000 USDT |
565.5000 USDT |
553.3000 USDT |