Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
534.2000 USDT |
2,939.9732 MKR |
531.8000 USDT |
513.9000 USDT |
558.8000 USDT |
531.8000 USDT |
| 2020-12-15 |
535.2500 USDT |
1,507.7068 MKR |
536.6000 USDT |
513.9000 USDT |
545.3000 USDT |
536.3000 USDT |
| 2020-12-14 |
528.9500 USDT |
1,439.4010 MKR |
534.2000 USDT |
519.1000 USDT |
542.3000 USDT |
534.0000 USDT |
| 2020-12-13 |
515.6500 USDT |
1,260.9287 MKR |
523.9000 USDT |
503.3000 USDT |
537.7000 USDT |
523.8000 USDT |
| 2020-12-12 |
511.9000 USDT |
1,911.6189 MKR |
507.5000 USDT |
502.7000 USDT |
525.7000 USDT |
507.4000 USDT |
| 2020-12-11 |
515.3500 USDT |
3,092.2144 MKR |
516.4000 USDT |
497.0000 USDT |
529.8000 USDT |
516.9000 USDT |
| 2020-12-10 |
501.8000 USDT |
4,389.7316 MKR |
513.8000 USDT |
483.2000 USDT |
529.8000 USDT |
513.6000 USDT |
| 2020-12-09 |
496.2500 USDT |
4,751.1969 MKR |
490.0000 USDT |
473.5000 USDT |
517.7000 USDT |
490.2000 USDT |
| 2020-12-08 |
507.7500 USDT |
3,112.3276 MKR |
502.3000 USDT |
473.5000 USDT |
524.5000 USDT |
501.9000 USDT |
| 2020-12-07 |
513.2000 USDT |
2,588.4678 MKR |
513.6000 USDT |
498.0000 USDT |
530.2000 USDT |
513.6000 USDT |
| 2020-12-06 |
518.3000 USDT |
5,413.6313 MKR |
512.8000 USDT |
510.5000 USDT |
539.7000 USDT |
513.3000 USDT |
| 2020-12-05 |
531.7500 USDT |
5,805.6537 MKR |
523.3000 USDT |
510.5000 USDT |
542.3000 USDT |
523.3000 USDT |
| 2020-12-04 |
563.1000 USDT |
3,926.2064 MKR |
540.2000 USDT |
520.6000 USDT |
599.1000 USDT |
540.1000 USDT |
| 2020-12-03 |
571.7500 USDT |
1,582.9055 MKR |
586.1000 USDT |
538.5000 USDT |
599.1000 USDT |
585.6000 USDT |
| 2020-12-02 |
553.3500 USDT |
2,020.5832 MKR |
557.9000 USDT |
522.1000 USDT |
589.7000 USDT |
557.9000 USDT |
| 2020-12-01 |
556.4000 USDT |
2,504.1456 MKR |
548.8000 USDT |
521.1000 USDT |
581.2000 USDT |
548.8000 USDT |
| 2020-11-30 |
549.4000 USDT |
2,117.2899 MKR |
564.0000 USDT |
521.1000 USDT |
581.2000 USDT |
564.0000 USDT |
| 2020-11-29 |
530.7500 USDT |
1,720.6746 MKR |
534.8000 USDT |
520.5000 USDT |
571.5000 USDT |
533.6000 USDT |
| 2020-11-28 |
519.7000 USDT |
1,857.1239 MKR |
527.9000 USDT |
508.7000 USDT |
539.9000 USDT |
528.2000 USDT |
| 2020-11-27 |
516.2000 USDT |
4,562.8180 MKR |
511.2000 USDT |
492.8000 USDT |
542.0000 USDT |
511.7000 USDT |
| 2020-11-26 |
559.9000 USDT |
5,609.5046 MKR |
520.7000 USDT |
490.0000 USDT |
603.2000 USDT |
521.0000 USDT |
| 2020-11-25 |
609.3000 USDT |
1,587.1815 MKR |
598.8000 USDT |
490.0000 USDT |
620.0000 USDT |
600.2000 USDT |
| 2020-11-24 |
602.2500 USDT |
3,398.6684 MKR |
618.4000 USDT |
576.8000 USDT |
620.0000 USDT |
617.9000 USDT |
| 2020-11-23 |
563.3500 USDT |
3,803.6016 MKR |
586.6000 USDT |
540.3000 USDT |
618.5000 USDT |
586.1000 USDT |
| 2020-11-22 |
544.9000 USDT |
3,745.2091 MKR |
540.6000 USDT |
512.7000 USDT |
595.3000 USDT |
541.3000 USDT |
| 2020-11-21 |
534.8500 USDT |
2,887.3605 MKR |
548.5000 USDT |
512.7000 USDT |
558.0000 USDT |
548.4000 USDT |
| 2020-11-20 |
522.0500 USDT |
3,848.3625 MKR |
521.3000 USDT |
506.7000 USDT |
552.0000 USDT |
521.1000 USDT |
| 2020-11-19 |
517.0500 USDT |
2,611.1440 MKR |
523.0000 USDT |
500.0000 USDT |
526.8000 USDT |
523.3000 USDT |
| 2020-11-18 |
513.6500 USDT |
3,307.1511 MKR |
510.8000 USDT |
500.0000 USDT |
535.3000 USDT |
511.3000 USDT |
| 2020-11-17 |
517.7500 USDT |
2,189.4980 MKR |
516.0000 USDT |
505.0000 USDT |
535.3000 USDT |
515.5000 USDT |
| 2020-11-16 |
521.3000 USDT |
2,426.7844 MKR |
520.0000 USDT |
497.3000 USDT |
526.4000 USDT |
523.1000 USDT |
| 2020-11-15 |
524.6500 USDT |
2,414.1582 MKR |
519.5000 USDT |
497.3000 USDT |
530.6000 USDT |
519.2000 USDT |
| 2020-11-14 |
536.6000 USDT |
1,424.2386 MKR |
530.1000 USDT |
514.5000 USDT |
550.0000 USDT |
529.3000 USDT |
| 2020-11-13 |
538.9000 USDT |
1,107.3876 MKR |
543.9000 USDT |
522.5000 USDT |
550.0000 USDT |
544.5000 USDT |
| 2020-11-12 |
540.9000 USDT |
1,421.6403 MKR |
533.3000 USDT |
523.3000 USDT |
562.3000 USDT |
533.1000 USDT |
| 2020-11-11 |
537.4500 USDT |
1,696.6217 MKR |
548.7000 USDT |
524.1000 USDT |
562.3000 USDT |
549.0000 USDT |
| 2020-11-10 |
521.3000 USDT |
1,146.2415 MKR |
525.9000 USDT |
515.2000 USDT |
553.5000 USDT |
523.5000 USDT |
| 2020-11-09 |
526.1500 USDT |
1,888.8886 MKR |
519.1000 USDT |
515.2000 USDT |
539.5000 USDT |
519.3000 USDT |
| 2020-11-08 |
529.1000 USDT |
2,495.3675 MKR |
533.0000 USDT |
506.9000 USDT |
539.5000 USDT |
533.1000 USDT |
| 2020-11-07 |
527.2000 USDT |
3,299.6730 MKR |
525.1000 USDT |
506.9000 USDT |
558.1000 USDT |
525.7000 USDT |
| 2020-11-06 |
532.1500 USDT |
5,235.5197 MKR |
528.7000 USDT |
513.6000 USDT |
558.1000 USDT |
528.5000 USDT |
| 2020-11-05 |
518.1000 USDT |
1,729.9860 MKR |
535.8000 USDT |
498.8000 USDT |
544.7000 USDT |
536.1000 USDT |
| 2020-11-04 |
506.3000 USDT |
1,123.0701 MKR |
500.1000 USDT |
498.6000 USDT |
544.7000 USDT |
499.4000 USDT |
| 2020-11-03 |
520.0000 USDT |
1,736.3408 MKR |
513.2000 USDT |
496.9000 USDT |
529.4000 USDT |
513.1000 USDT |
| 2020-11-02 |
524.9000 USDT |
1,800.1871 MKR |
526.9000 USDT |
496.9000 USDT |
552.0000 USDT |
527.4000 USDT |
| 2020-11-01 |
521.8000 USDT |
666.0392 MKR |
522.4000 USDT |
511.5000 USDT |
552.0000 USDT |
520.7000 USDT |
| 2020-10-31 |
518.1000 USDT |
1,274.5637 MKR |
522.9000 USDT |
508.3000 USDT |
528.9000 USDT |
518.3000 USDT |
| 2020-10-30 |
526.1000 USDT |
2,483.1943 MKR |
517.9000 USDT |
508.3000 USDT |
538.1000 USDT |
517.7000 USDT |
| 2020-10-29 |
538.6000 USDT |
1,655.6235 MKR |
534.5000 USDT |
508.3000 USDT |
546.1000 USDT |
534.6000 USDT |
| 2020-10-28 |
564.0000 USDT |
2,880.0921 MKR |
542.6000 USDT |
513.5000 USDT |
591.4000 USDT |
540.6000 USDT |