Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2,144.5868 USDT |
567.3372 MKR |
2,118.5000 USDT |
2,036.6000 USDT |
2,223.6000 USDT |
2,200.4000 USDT |
| 2024-07-07 |
2,222.6920 USDT |
550.8546 MKR |
2,351.0000 USDT |
2,109.9000 USDT |
2,354.1000 USDT |
2,117.1000 USDT |
| 2024-07-06 |
2,295.1429 USDT |
279.5887 MKR |
2,227.6000 USDT |
2,206.5000 USDT |
2,354.7000 USDT |
2,352.0000 USDT |
| 2024-07-05 |
2,076.0456 USDT |
2,977.8300 MKR |
2,228.8000 USDT |
1,982.0000 USDT |
2,242.8000 USDT |
2,230.3000 USDT |
| 2024-07-04 |
2,263.9000 USDT |
793.2746 MKR |
2,315.3000 USDT |
2,201.5000 USDT |
2,328.6000 USDT |
2,227.2000 USDT |
| 2024-07-03 |
2,403.3567 USDT |
951.5673 MKR |
2,564.4000 USDT |
2,298.4000 USDT |
2,566.7000 USDT |
2,315.2000 USDT |
| 2024-07-02 |
2,558.1614 USDT |
274.0215 MKR |
2,566.6000 USDT |
2,530.6000 USDT |
2,593.9000 USDT |
2,562.4000 USDT |
| 2024-07-01 |
2,599.1479 USDT |
525.3516 MKR |
2,536.9000 USDT |
2,535.0000 USDT |
2,650.4000 USDT |
2,568.0000 USDT |
| 2024-06-30 |
2,490.9564 USDT |
306.7483 MKR |
2,439.0000 USDT |
2,429.5000 USDT |
2,549.6000 USDT |
2,539.6000 USDT |
| 2024-06-29 |
2,494.7066 USDT |
539.2828 MKR |
2,520.7000 USDT |
2,417.5000 USDT |
2,570.1000 USDT |
2,437.7000 USDT |
| 2024-06-28 |
2,578.4610 USDT |
725.0002 MKR |
2,601.3000 USDT |
2,510.7000 USDT |
2,656.8000 USDT |
2,520.8000 USDT |
| 2024-06-27 |
2,574.8434 USDT |
1,478.0419 MKR |
2,455.3000 USDT |
2,445.7000 USDT |
2,707.0000 USDT |
2,598.9000 USDT |
| 2024-06-26 |
2,412.2386 USDT |
649.8532 MKR |
2,363.7000 USDT |
2,326.5000 USDT |
2,503.6000 USDT |
2,452.7000 USDT |
| 2024-06-25 |
2,278.9196 USDT |
1,205.3171 MKR |
2,192.8000 USDT |
2,157.0000 USDT |
2,429.5000 USDT |
2,365.8000 USDT |
| 2024-06-24 |
2,173.5022 USDT |
742.4188 MKR |
2,257.5000 USDT |
2,098.9000 USDT |
2,268.1000 USDT |
2,193.6000 USDT |
| 2024-06-23 |
2,367.1227 USDT |
812.1599 MKR |
2,354.0000 USDT |
2,243.7000 USDT |
2,453.0000 USDT |
2,256.6000 USDT |
| 2024-06-22 |
2,384.0216 USDT |
633.6515 MKR |
2,484.1000 USDT |
2,249.4000 USDT |
2,491.7000 USDT |
2,354.8000 USDT |
| 2024-06-21 |
2,446.2783 USDT |
462.2486 MKR |
2,480.1000 USDT |
2,392.2000 USDT |
2,527.6000 USDT |
2,485.4000 USDT |
| 2024-06-20 |
2,438.4438 USDT |
807.4540 MKR |
2,486.0000 USDT |
2,348.1000 USDT |
2,501.3000 USDT |
2,480.4000 USDT |
| 2024-06-19 |
2,415.9648 USDT |
1,249.2839 MKR |
2,228.3000 USDT |
2,210.9000 USDT |
2,516.0000 USDT |
2,485.7000 USDT |
| 2024-06-18 |
2,172.7518 USDT |
1,408.5854 MKR |
2,292.1000 USDT |
2,069.1000 USDT |
2,297.6000 USDT |
2,228.2000 USDT |
| 2024-06-17 |
2,336.5688 USDT |
676.5560 MKR |
2,430.8000 USDT |
2,263.0000 USDT |
2,433.6000 USDT |
2,293.5000 USDT |
| 2024-06-16 |
2,375.0378 USDT |
358.6622 MKR |
2,308.9000 USDT |
2,289.4000 USDT |
2,452.2000 USDT |
2,431.7000 USDT |
| 2024-06-15 |
2,299.2796 USDT |
188.7033 MKR |
2,273.6000 USDT |
2,269.7000 USDT |
2,322.7000 USDT |
2,309.5000 USDT |
| 2024-06-14 |
2,242.0847 USDT |
409.8741 MKR |
2,248.4000 USDT |
2,187.8000 USDT |
2,306.6000 USDT |
2,277.5000 USDT |
| 2024-06-13 |
2,266.4405 USDT |
422.5834 MKR |
2,307.7000 USDT |
2,235.9000 USDT |
2,314.6000 USDT |
2,247.8000 USDT |
| 2024-06-12 |
2,308.6024 USDT |
657.0181 MKR |
2,259.5000 USDT |
2,238.3000 USDT |
2,355.6000 USDT |
2,307.4000 USDT |
| 2024-06-11 |
2,289.0943 USDT |
1,413.8318 MKR |
2,402.2000 USDT |
2,218.0000 USDT |
2,404.8000 USDT |
2,260.7000 USDT |
| 2024-06-10 |
2,418.7581 USDT |
401.0586 MKR |
2,491.6000 USDT |
2,375.1000 USDT |
2,491.6000 USDT |
2,402.1000 USDT |
| 2024-06-09 |
2,443.8633 USDT |
193.0540 MKR |
2,424.0000 USDT |
2,400.9000 USDT |
2,492.3000 USDT |
2,490.1000 USDT |
| 2024-06-08 |
2,460.2813 USDT |
346.4844 MKR |
2,502.9000 USDT |
2,412.9000 USDT |
2,513.6000 USDT |
2,424.2000 USDT |
| 2024-06-07 |
2,455.8741 USDT |
1,525.0647 MKR |
2,617.8000 USDT |
2,210.0000 USDT |
2,619.9000 USDT |
2,501.8000 USDT |
| 2024-06-06 |
2,686.0128 USDT |
1,122.5879 MKR |
2,681.7000 USDT |
2,587.3000 USDT |
2,727.8000 USDT |
2,619.8000 USDT |
| 2024-06-05 |
2,669.0352 USDT |
757.2468 MKR |
2,637.0000 USDT |
2,624.7000 USDT |
2,693.2000 USDT |
2,681.6000 USDT |
| 2024-06-04 |
2,608.9754 USDT |
477.9432 MKR |
2,575.3000 USDT |
2,550.0000 USDT |
2,685.2000 USDT |
2,635.6000 USDT |
| 2024-06-03 |
2,613.3216 USDT |
372.0894 MKR |
2,641.6000 USDT |
2,570.0000 USDT |
2,660.0000 USDT |
2,576.4000 USDT |
| 2024-06-02 |
2,656.0060 USDT |
225.3669 MKR |
2,690.0000 USDT |
2,613.9000 USDT |
2,702.0000 USDT |
2,642.8000 USDT |
| 2024-06-01 |
2,696.9154 USDT |
345.9543 MKR |
2,707.8000 USDT |
2,667.0000 USDT |
2,729.0000 USDT |
2,680.6000 USDT |
| 2024-05-31 |
2,747.6686 USDT |
822.7474 MKR |
2,704.7000 USDT |
2,695.3000 USDT |
2,815.2000 USDT |
2,707.4000 USDT |
| 2024-05-30 |
2,685.3509 USDT |
1,030.0556 MKR |
2,685.9000 USDT |
2,649.5000 USDT |
2,709.9000 USDT |
2,705.4000 USDT |
| 2024-05-29 |
2,705.0273 USDT |
437.6251 MKR |
2,716.1000 USDT |
2,668.3000 USDT |
2,744.7000 USDT |
2,686.9000 USDT |
| 2024-05-28 |
2,727.7558 USDT |
883.1982 MKR |
2,761.5000 USDT |
2,689.2000 USDT |
2,768.9000 USDT |
2,716.7000 USDT |
| 2024-05-27 |
2,806.4665 USDT |
581.9146 MKR |
2,831.5000 USDT |
2,743.9000 USDT |
2,856.2000 USDT |
2,761.7000 USDT |
| 2024-05-26 |
2,822.0803 USDT |
588.5257 MKR |
2,798.3000 USDT |
2,770.8000 USDT |
2,867.2000 USDT |
2,832.8000 USDT |
| 2024-05-25 |
2,799.0638 USDT |
842.7581 MKR |
2,750.5000 USDT |
2,740.9000 USDT |
2,857.2000 USDT |
2,798.3000 USDT |
| 2024-05-24 |
2,772.2055 USDT |
462.0742 MKR |
2,838.8000 USDT |
2,711.5000 USDT |
2,866.9000 USDT |
2,751.3000 USDT |
| 2024-05-23 |
2,865.2338 USDT |
1,379.7411 MKR |
2,939.1000 USDT |
2,671.0000 USDT |
2,975.3000 USDT |
2,839.7000 USDT |
| 2024-05-22 |
2,977.6349 USDT |
633.2628 MKR |
3,066.2000 USDT |
2,920.7000 USDT |
3,066.5000 USDT |
2,940.5000 USDT |
| 2024-05-21 |
3,141.9791 USDT |
994.8875 MKR |
3,167.1000 USDT |
3,047.2000 USDT |
3,234.2000 USDT |
3,061.4000 USDT |
| 2024-05-20 |
2,915.1466 USDT |
960.1638 MKR |
2,776.1000 USDT |
2,729.2000 USDT |
3,176.9000 USDT |
3,165.9000 USDT |