Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
585.5500 USDT |
1,966.5354 MKR |
587.4000 USDT |
538.8000 USDT |
591.4000 USDT |
587.2000 USDT |
| 2020-10-26 |
583.6000 USDT |
1,260.3557 MKR |
583.9000 USDT |
558.0000 USDT |
606.5000 USDT |
584.0000 USDT |
| 2020-10-25 |
592.5500 USDT |
825.5419 MKR |
583.2000 USDT |
577.7000 USDT |
606.5000 USDT |
586.2000 USDT |
| 2020-10-24 |
592.3000 USDT |
836.7080 MKR |
598.9000 USDT |
576.0000 USDT |
604.9000 USDT |
600.0000 USDT |
| 2020-10-23 |
589.2000 USDT |
1,577.0101 MKR |
584.6000 USDT |
576.0000 USDT |
604.9000 USDT |
584.7000 USDT |
| 2020-10-22 |
579.5000 USDT |
1,450.7344 MKR |
593.7000 USDT |
560.1000 USDT |
604.2000 USDT |
593.3000 USDT |
| 2020-10-21 |
562.0500 USDT |
1,104.0533 MKR |
565.7000 USDT |
546.8000 USDT |
596.3000 USDT |
565.3000 USDT |
| 2020-10-20 |
569.2500 USDT |
1,127.3293 MKR |
558.8000 USDT |
546.8000 USDT |
582.8000 USDT |
557.4000 USDT |
| 2020-10-19 |
576.6000 USDT |
871.1595 MKR |
581.1000 USDT |
549.0000 USDT |
583.0000 USDT |
581.3000 USDT |
| 2020-10-18 |
561.8000 USDT |
674.3978 MKR |
571.9000 USDT |
549.9000 USDT |
583.0000 USDT |
569.7000 USDT |
| 2020-10-17 |
552.3500 USDT |
907.0956 MKR |
553.9000 USDT |
533.3000 USDT |
573.7000 USDT |
553.9000 USDT |
| 2020-10-16 |
561.3000 USDT |
1,911.1075 MKR |
550.8000 USDT |
531.8000 USDT |
572.5000 USDT |
550.6000 USDT |
| 2020-10-15 |
569.2500 USDT |
1,090.7993 MKR |
572.0000 USDT |
531.8000 USDT |
577.5000 USDT |
572.1000 USDT |
| 2020-10-14 |
570.5000 USDT |
1,226.4830 MKR |
566.4000 USDT |
549.0000 USDT |
598.3000 USDT |
565.9000 USDT |
| 2020-10-13 |
582.6000 USDT |
936.3130 MKR |
575.1000 USDT |
561.0000 USDT |
598.3000 USDT |
575.1000 USDT |
| 2020-10-12 |
590.6500 USDT |
1,182.6242 MKR |
590.1000 USDT |
565.9000 USDT |
598.1000 USDT |
590.0000 USDT |
| 2020-10-11 |
592.5000 USDT |
2,083.4886 MKR |
591.3000 USDT |
571.6000 USDT |
613.6000 USDT |
591.4000 USDT |
| 2020-10-10 |
577.2000 USDT |
2,867.4512 MKR |
593.6000 USDT |
554.9000 USDT |
613.6000 USDT |
593.2000 USDT |
| 2020-10-09 |
542.6000 USDT |
3,101.4691 MKR |
561.2000 USDT |
520.0000 USDT |
599.9000 USDT |
561.5000 USDT |
| 2020-10-08 |
519.4000 USDT |
2,935.9632 MKR |
523.7000 USDT |
498.6000 USDT |
568.0000 USDT |
523.5000 USDT |
| 2020-10-07 |
525.2500 USDT |
4,602.1356 MKR |
515.3000 USDT |
498.6000 USDT |
536.6000 USDT |
516.1000 USDT |
| 2020-10-06 |
547.6500 USDT |
2,473.4306 MKR |
534.4000 USDT |
501.7000 USDT |
567.6000 USDT |
534.6000 USDT |
| 2020-10-05 |
556.8000 USDT |
2,010.0901 MKR |
560.7000 USDT |
513.3000 USDT |
574.9000 USDT |
560.4000 USDT |
| 2020-10-04 |
562.6500 USDT |
1,377.3653 MKR |
553.2000 USDT |
543.8000 USDT |
580.6000 USDT |
553.1000 USDT |
| 2020-10-03 |
557.5000 USDT |
3,806.3080 MKR |
572.2000 USDT |
535.2000 USDT |
583.8000 USDT |
572.2000 USDT |
| 2020-10-02 |
560.9000 USDT |
5,531.6168 MKR |
542.8000 USDT |
530.3000 USDT |
583.8000 USDT |
544.2000 USDT |
| 2020-10-01 |
563.6500 USDT |
2,834.2658 MKR |
577.6000 USDT |
530.3000 USDT |
600.0000 USDT |
577.8000 USDT |
| 2020-09-30 |
532.1000 USDT |
4,292.6951 MKR |
549.5000 USDT |
503.4000 USDT |
600.0000 USDT |
549.7000 USDT |
| 2020-09-29 |
528.6500 USDT |
3,184.1227 MKR |
514.5000 USDT |
503.4000 USDT |
550.4000 USDT |
514.6000 USDT |
| 2020-09-28 |
520.6500 USDT |
2,971.7548 MKR |
542.7000 USDT |
493.1000 USDT |
549.5000 USDT |
542.5000 USDT |
| 2020-09-27 |
508.5500 USDT |
1,749.5093 MKR |
498.8000 USDT |
489.5000 USDT |
544.4000 USDT |
498.7000 USDT |
| 2020-09-26 |
513.5500 USDT |
2,143.4278 MKR |
518.4000 USDT |
489.5000 USDT |
527.3000 USDT |
518.3000 USDT |
| 2020-09-25 |
489.1000 USDT |
2,713.4841 MKR |
508.8000 USDT |
470.3000 USDT |
519.6000 USDT |
507.9000 USDT |
| 2020-09-24 |
464.8000 USDT |
3,420.0487 MKR |
470.3000 USDT |
430.7000 USDT |
508.9000 USDT |
470.2000 USDT |
| 2020-09-23 |
460.2000 USDT |
2,112.8540 MKR |
459.4000 USDT |
430.7000 USDT |
473.1000 USDT |
459.3000 USDT |
| 2020-09-22 |
454.4000 USDT |
3,061.2459 MKR |
461.1000 USDT |
439.8000 USDT |
466.3000 USDT |
461.1000 USDT |
| 2020-09-21 |
463.3500 USDT |
4,946.3223 MKR |
447.7000 USDT |
432.0000 USDT |
487.8000 USDT |
447.7000 USDT |
| 2020-09-20 |
498.4000 USDT |
2,975.7949 MKR |
479.0000 USDT |
432.0000 USDT |
532.7000 USDT |
478.8000 USDT |
| 2020-09-19 |
508.2000 USDT |
2,988.6492 MKR |
518.0000 USDT |
476.1000 USDT |
532.7000 USDT |
518.1000 USDT |
| 2020-09-18 |
491.4500 USDT |
6,949.3546 MKR |
498.3000 USDT |
474.9000 USDT |
541.8000 USDT |
498.2000 USDT |
| 2020-09-17 |
475.1500 USDT |
3,317.2956 MKR |
484.7000 USDT |
465.3000 USDT |
541.8000 USDT |
484.7000 USDT |
| 2020-09-16 |
465.2500 USDT |
3,659.1199 MKR |
465.6000 USDT |
439.0000 USDT |
489.4000 USDT |
465.6000 USDT |
| 2020-09-15 |
489.1500 USDT |
4,446.9486 MKR |
464.9000 USDT |
439.0000 USDT |
513.2000 USDT |
465.1000 USDT |
| 2020-09-14 |
500.9500 USDT |
4,205.8090 MKR |
513.2000 USDT |
456.8000 USDT |
516.5000 USDT |
512.8000 USDT |
| 2020-09-13 |
501.2500 USDT |
3,764.6529 MKR |
489.1000 USDT |
474.2000 USDT |
522.1000 USDT |
489.1000 USDT |
| 2020-09-12 |
524.5000 USDT |
3,836.0408 MKR |
513.4000 USDT |
487.5000 USDT |
538.5000 USDT |
513.4000 USDT |
| 2020-09-11 |
543.0500 USDT |
3,105.9210 MKR |
535.6000 USDT |
499.5000 USDT |
550.7000 USDT |
535.4000 USDT |
| 2020-09-10 |
535.4000 USDT |
2,142.3840 MKR |
550.7000 USDT |
507.8000 USDT |
557.2000 USDT |
550.3000 USDT |
| 2020-09-09 |
519.2000 USDT |
3,540.3418 MKR |
520.5000 USDT |
501.0000 USDT |
557.2000 USDT |
520.5000 USDT |
| 2020-09-08 |
519.7500 USDT |
3,519.1881 MKR |
517.9000 USDT |
501.0000 USDT |
529.9000 USDT |
517.9000 USDT |