Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
523.0000 USDT |
7,708.1466 MKR |
521.6000 USDT |
501.8000 USDT |
550.5000 USDT |
521.5000 USDT |
| 2020-09-06 |
533.3500 USDT |
9,857.1440 MKR |
524.5000 USDT |
480.7000 USDT |
550.5000 USDT |
524.6000 USDT |
| 2020-09-05 |
556.5500 USDT |
8,227.3121 MKR |
542.1000 USDT |
480.7000 USDT |
599.1000 USDT |
542.1000 USDT |
| 2020-09-04 |
586.5000 USDT |
9,577.7866 MKR |
571.0000 USDT |
520.2000 USDT |
608.9000 USDT |
570.5000 USDT |
| 2020-09-03 |
626.4500 USDT |
7,773.1887 MKR |
602.5000 USDT |
553.8000 USDT |
666.4000 USDT |
602.4000 USDT |
| 2020-09-02 |
690.2000 USDT |
7,630.5666 MKR |
650.5000 USDT |
594.5000 USDT |
729.4000 USDT |
651.2000 USDT |
| 2020-09-01 |
697.8000 USDT |
8,552.2143 MKR |
729.2000 USDT |
633.3000 USDT |
755.0000 USDT |
729.0000 USDT |
| 2020-08-31 |
674.4000 USDT |
6,660.6437 MKR |
666.6000 USDT |
656.5000 USDT |
755.0000 USDT |
667.2000 USDT |
| 2020-08-30 |
656.2500 USDT |
8,883.5516 MKR |
681.6000 USDT |
629.3000 USDT |
685.9000 USDT |
680.1000 USDT |
| 2020-08-29 |
627.3000 USDT |
6,965.4423 MKR |
632.4000 USDT |
618.5000 USDT |
685.9000 USDT |
631.9000 USDT |
| 2020-08-28 |
623.4500 USDT |
7,562.1139 MKR |
622.7000 USDT |
610.8000 USDT |
644.8000 USDT |
623.0000 USDT |
| 2020-08-27 |
629.7500 USDT |
8,776.2525 MKR |
623.9000 USDT |
610.8000 USDT |
654.7000 USDT |
624.0000 USDT |
| 2020-08-26 |
636.9500 USDT |
17,488.0903 MKR |
635.5000 USDT |
611.2000 USDT |
654.7000 USDT |
635.5000 USDT |
| 2020-08-25 |
651.3000 USDT |
9,098.3880 MKR |
638.4000 USDT |
611.2000 USDT |
700.7000 USDT |
638.2000 USDT |
| 2020-08-24 |
647.4000 USDT |
955.4273 MKR |
664.4000 USDT |
629.7000 USDT |
700.7000 USDT |
664.1000 USDT |
| 2020-08-23 |
630.8500 USDT |
1,102.1233 MKR |
630.7000 USDT |
622.6000 USDT |
665.2000 USDT |
629.5000 USDT |
| 2020-08-22 |
638.4000 USDT |
1,984.2485 MKR |
632.2000 USDT |
595.8000 USDT |
650.0000 USDT |
632.1000 USDT |
| 2020-08-21 |
664.8000 USDT |
2,351.2117 MKR |
644.7000 USDT |
595.8000 USDT |
698.0000 USDT |
646.1000 USDT |
| 2020-08-20 |
661.6000 USDT |
1,411.4920 MKR |
683.5000 USDT |
633.3000 USDT |
698.0000 USDT |
681.2000 USDT |
| 2020-08-19 |
650.2000 USDT |
1,374.1562 MKR |
642.0000 USDT |
628.5000 USDT |
683.5000 USDT |
644.6000 USDT |
| 2020-08-18 |
674.6000 USDT |
1,853.0923 MKR |
655.8000 USDT |
628.5000 USDT |
704.0000 USDT |
655.8000 USDT |
| 2020-08-17 |
693.6500 USDT |
2,039.0256 MKR |
693.4000 USDT |
644.6000 USDT |
728.8000 USDT |
693.3000 USDT |
| 2020-08-16 |
703.1000 USDT |
1,846.9130 MKR |
694.0000 USDT |
676.2000 USDT |
728.8000 USDT |
693.0000 USDT |
| 2020-08-15 |
717.4000 USDT |
2,903.5282 MKR |
713.2000 USDT |
682.8000 USDT |
734.6000 USDT |
711.1000 USDT |
| 2020-08-14 |
757.5500 USDT |
4,340.2082 MKR |
723.7000 USDT |
682.8000 USDT |
815.0000 USDT |
725.7000 USDT |
| 2020-08-13 |
775.9500 USDT |
8,746.4742 MKR |
789.4000 USDT |
715.3000 USDT |
854.1000 USDT |
789.9000 USDT |
| 2020-08-12 |
677.4500 USDT |
8,252.0183 MKR |
762.0000 USDT |
581.7000 USDT |
854.1000 USDT |
762.3000 USDT |
| 2020-08-11 |
611.2000 USDT |
3,315.6810 MKR |
592.6000 USDT |
581.7000 USDT |
836.0000 USDT |
593.6000 USDT |
| 2020-08-10 |
606.9500 USDT |
4,798.8229 MKR |
628.8000 USDT |
583.9000 USDT |
634.6000 USDT |
629.9000 USDT |
| 2020-08-09 |
585.0000 USDT |
2,844.5248 MKR |
584.0000 USDT |
579.7000 USDT |
634.6000 USDT |
584.0000 USDT |
| 2020-08-08 |
583.4000 USDT |
1,941.0344 MKR |
586.0000 USDT |
561.7000 USDT |
589.8000 USDT |
586.0000 USDT |
| 2020-08-07 |
585.3500 USDT |
2,769.4407 MKR |
580.8000 USDT |
561.7000 USDT |
594.2000 USDT |
581.5000 USDT |
| 2020-08-06 |
593.1000 USDT |
2,325.3539 MKR |
589.2000 USDT |
577.9000 USDT |
598.0000 USDT |
589.7000 USDT |
| 2020-08-05 |
588.9500 USDT |
2,295.0010 MKR |
596.5000 USDT |
577.0000 USDT |
599.7000 USDT |
596.5000 USDT |
| 2020-08-04 |
586.1000 USDT |
2,762.4756 MKR |
581.4000 USDT |
577.0000 USDT |
612.7000 USDT |
582.0000 USDT |
| 2020-08-03 |
579.6000 USDT |
2,214.5458 MKR |
590.2000 USDT |
565.2000 USDT |
612.7000 USDT |
590.1000 USDT |
| 2020-08-02 |
571.4000 USDT |
6,244.6001 MKR |
569.1000 USDT |
545.2000 USDT |
628.4000 USDT |
568.4000 USDT |
| 2020-08-01 |
566.6000 USDT |
4,484.1404 MKR |
574.4000 USDT |
545.2000 USDT |
628.4000 USDT |
574.7000 USDT |
| 2020-07-31 |
561.9000 USDT |
5,303.6754 MKR |
558.5000 USDT |
551.3000 USDT |
579.4000 USDT |
559.0000 USDT |
| 2020-07-30 |
547.2000 USDT |
5,308.9742 MKR |
564.8000 USDT |
528.8000 USDT |
579.4000 USDT |
564.9000 USDT |
| 2020-07-29 |
517.5000 USDT |
3,389.6811 MKR |
529.5000 USDT |
501.0000 USDT |
565.3000 USDT |
527.9000 USDT |
| 2020-07-28 |
505.4000 USDT |
4,050.1021 MKR |
507.1000 USDT |
494.1000 USDT |
535.9000 USDT |
506.8000 USDT |
| 2020-07-27 |
516.1500 USDT |
3,887.1621 MKR |
504.0000 USDT |
494.1000 USDT |
532.0000 USDT |
504.0000 USDT |
| 2020-07-26 |
514.2000 USDT |
7,091.4946 MKR |
528.3000 USDT |
498.5000 USDT |
553.0000 USDT |
527.9000 USDT |
| 2020-07-25 |
507.0000 USDT |
6,273.2822 MKR |
500.5000 USDT |
496.7000 USDT |
553.0000 USDT |
499.7000 USDT |
| 2020-07-24 |
531.1500 USDT |
10,472.0621 MKR |
514.3000 USDT |
496.7000 USDT |
560.7000 USDT |
515.2000 USDT |
| 2020-07-23 |
514.5000 USDT |
13,440.6079 MKR |
547.1000 USDT |
473.8000 USDT |
649.0000 USDT |
548.7000 USDT |
| 2020-07-22 |
466.0500 USDT |
4,568.7631 MKR |
480.3000 USDT |
451.2000 USDT |
649.0000 USDT |
479.9000 USDT |
| 2020-07-21 |
455.2000 USDT |
3,064.4135 MKR |
452.2000 USDT |
448.8000 USDT |
490.8000 USDT |
451.6000 USDT |
| 2020-07-20 |
456.3500 USDT |
2,831.4724 MKR |
458.8000 USDT |
448.7000 USDT |
470.8000 USDT |
459.4000 USDT |