Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
450.9500 USDT |
2,490.1371 MKR |
453.3000 USDT |
446.5000 USDT |
470.8000 USDT |
454.5000 USDT |
| 2020-07-18 |
448.5000 USDT |
2,061.7342 MKR |
447.4000 USDT |
443.2000 USDT |
460.8000 USDT |
446.8000 USDT |
| 2020-07-17 |
448.7000 USDT |
2,314.4695 MKR |
450.2000 USDT |
440.0000 USDT |
452.6000 USDT |
450.5000 USDT |
| 2020-07-16 |
454.1000 USDT |
2,332.4199 MKR |
446.9000 USDT |
440.0000 USDT |
462.8000 USDT |
445.9000 USDT |
| 2020-07-15 |
458.5500 USDT |
2,262.6134 MKR |
462.3000 USDT |
440.8000 USDT |
465.8000 USDT |
462.5000 USDT |
| 2020-07-14 |
456.0000 USDT |
2,365.6024 MKR |
454.6000 USDT |
446.5000 USDT |
465.8000 USDT |
454.8000 USDT |
| 2020-07-13 |
459.8500 USDT |
3,563.5391 MKR |
457.2000 USDT |
446.5000 USDT |
467.9000 USDT |
457.2000 USDT |
| 2020-07-12 |
462.6500 USDT |
3,136.1901 MKR |
462.5000 USDT |
450.3000 USDT |
491.0000 USDT |
462.9000 USDT |
| 2020-07-11 |
455.4500 USDT |
2,843.2279 MKR |
462.4000 USDT |
448.0000 USDT |
491.0000 USDT |
461.7000 USDT |
| 2020-07-10 |
450.6500 USDT |
1,736.1982 MKR |
449.2000 USDT |
448.0000 USDT |
463.6000 USDT |
448.5000 USDT |
| 2020-07-09 |
454.8500 USDT |
3,074.6583 MKR |
452.8000 USDT |
448.1000 USDT |
466.9000 USDT |
451.9000 USDT |
| 2020-07-08 |
465.0500 USDT |
3,639.3289 MKR |
457.8000 USDT |
449.0000 USDT |
470.2000 USDT |
459.9000 USDT |
| 2020-07-07 |
477.2500 USDT |
3,117.5300 MKR |
470.2000 USDT |
449.0000 USDT |
489.9000 USDT |
469.9000 USDT |
| 2020-07-06 |
474.8500 USDT |
4,223.3955 MKR |
484.6000 USDT |
455.5000 USDT |
489.9000 USDT |
486.0000 USDT |
| 2020-07-05 |
472.4000 USDT |
7,409.7275 MKR |
463.7000 USDT |
455.5000 USDT |
506.4000 USDT |
462.5000 USDT |
| 2020-07-04 |
463.7500 USDT |
5,935.4732 MKR |
482.3000 USDT |
443.3000 USDT |
506.4000 USDT |
482.5000 USDT |
| 2020-07-03 |
440.7000 USDT |
1,767.3067 MKR |
445.0000 USDT |
430.3000 USDT |
483.4000 USDT |
442.5000 USDT |
| 2020-07-02 |
444.1500 USDT |
3,659.8020 MKR |
438.9000 USDT |
430.3000 USDT |
465.0000 USDT |
439.0000 USDT |
| 2020-07-01 |
453.1000 USDT |
2,890.4215 MKR |
449.3000 USDT |
437.2000 USDT |
465.0000 USDT |
450.4000 USDT |
| 2020-06-30 |
449.8500 USDT |
3,317.2072 MKR |
455.8000 USDT |
440.0000 USDT |
463.0000 USDT |
455.9000 USDT |
| 2020-06-29 |
447.1500 USDT |
2,263.0209 MKR |
443.8000 USDT |
440.0000 USDT |
463.0000 USDT |
442.5000 USDT |
| 2020-06-28 |
460.2500 USDT |
4,576.4704 MKR |
451.8000 USDT |
431.0000 USDT |
468.8000 USDT |
451.9000 USDT |
| 2020-06-27 |
463.4000 USDT |
4,003.9822 MKR |
468.6000 USDT |
431.0000 USDT |
480.0000 USDT |
468.8000 USDT |
| 2020-06-26 |
465.9500 USDT |
4,125.5255 MKR |
458.0000 USDT |
452.0000 USDT |
480.0000 USDT |
459.1000 USDT |
| 2020-06-25 |
475.2500 USDT |
5,225.3794 MKR |
472.8000 USDT |
454.7000 USDT |
493.4000 USDT |
474.0000 USDT |
| 2020-06-24 |
491.8000 USDT |
4,482.5446 MKR |
476.5000 USDT |
467.5000 USDT |
507.8000 USDT |
476.5000 USDT |
| 2020-06-23 |
506.2000 USDT |
5,375.6376 MKR |
507.1000 USDT |
475.0000 USDT |
524.0000 USDT |
505.2000 USDT |
| 2020-06-22 |
506.2000 USDT |
5,375.6376 MKR |
507.2000 USDT |
501.3000 USDT |
524.0000 USDT |
505.2000 USDT |
| 2020-06-21 |
515.1500 USDT |
5,543.6814 MKR |
523.4000 USDT |
492.5000 USDT |
524.3000 USDT |
506.9000 USDT |
| 2020-06-20 |
517.8500 USDT |
2,826.7162 MKR |
513.1000 USDT |
510.7000 USDT |
524.3000 USDT |
522.6000 USDT |
| 2020-06-19 |
519.6000 USDT |
3,550.5367 MKR |
526.1000 USDT |
509.3000 USDT |
528.8000 USDT |
513.1000 USDT |
| 2020-06-18 |
528.0000 USDT |
4,549.1166 MKR |
531.9000 USDT |
511.0000 USDT |
534.6000 USDT |
524.1000 USDT |
| 2020-06-17 |
537.4500 USDT |
3,753.5767 MKR |
544.1000 USDT |
520.1000 USDT |
550.0000 USDT |
530.8000 USDT |
| 2020-06-16 |
549.7500 USDT |
5,809.9663 MKR |
554.0000 USDT |
525.6000 USDT |
570.0000 USDT |
545.5000 USDT |
| 2020-06-15 |
522.4000 USDT |
11,991.6816 MKR |
490.0000 USDT |
486.4000 USDT |
593.3000 USDT |
554.8000 USDT |
| 2020-06-14 |
499.9500 USDT |
9,424.3395 MKR |
513.2000 USDT |
444.1000 USDT |
519.8000 USDT |
486.7000 USDT |
| 2020-06-13 |
519.8500 USDT |
6,690.5727 MKR |
526.6000 USDT |
505.0000 USDT |
564.0000 USDT |
513.1000 USDT |
| 2020-06-12 |
559.2000 USDT |
6,048.6294 MKR |
591.8000 USDT |
506.0000 USDT |
605.0000 USDT |
526.6000 USDT |
| 2020-06-11 |
637.7000 USDT |
11,898.0097 MKR |
685.8000 USDT |
580.0000 USDT |
749.0000 USDT |
589.6000 USDT |
| 2020-06-10 |
689.9000 USDT |
6,979.8292 MKR |
694.7000 USDT |
661.0000 USDT |
710.0000 USDT |
685.1000 USDT |
| 2020-06-09 |
640.5000 USDT |
12,539.7037 MKR |
586.6000 USDT |
581.9000 USDT |
720.8000 USDT |
694.4000 USDT |
| 2020-06-08 |
568.9000 USDT |
7,631.5896 MKR |
552.0000 USDT |
540.0000 USDT |
598.9000 USDT |
585.8000 USDT |
| 2020-06-07 |
537.4500 USDT |
8,338.9919 MKR |
523.7000 USDT |
516.0000 USDT |
575.0000 USDT |
551.2000 USDT |
| 2020-06-06 |
498.1000 USDT |
6,855.6534 MKR |
472.5000 USDT |
469.1000 USDT |
550.0000 USDT |
523.7000 USDT |
| 2020-06-05 |
454.5500 USDT |
6,422.4027 MKR |
435.9000 USDT |
435.0000 USDT |
500.0000 USDT |
473.2000 USDT |
| 2020-06-04 |
437.8000 USDT |
4,624.6056 MKR |
439.7000 USDT |
416.8000 USDT |
443.5000 USDT |
435.9000 USDT |
| 2020-06-03 |
441.1500 USDT |
5,757.9771 MKR |
439.4000 USDT |
413.0000 USDT |
455.0000 USDT |
442.9000 USDT |
| 2020-06-02 |
428.5000 USDT |
6,577.1334 MKR |
417.0000 USDT |
410.8000 USDT |
465.3000 USDT |
440.0000 USDT |
| 2020-06-01 |
435.3000 USDT |
7,063.4711 MKR |
450.6000 USDT |
406.0000 USDT |
474.5000 USDT |
420.0000 USDT |
| 2020-05-31 |
462.4000 USDT |
6,115.1527 MKR |
472.0000 USDT |
450.0000 USDT |
485.9000 USDT |
452.8000 USDT |