Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
495.5000 USDT |
4,091.3856 MKR |
519.0000 USDT |
462.0000 USDT |
530.0000 USDT |
472.0000 USDT |
| 2020-05-29 |
487.6500 USDT |
8,163.3472 MKR |
456.0000 USDT |
450.0000 USDT |
543.3000 USDT |
519.3000 USDT |
| 2020-05-28 |
403.8000 USDT |
4,978.0094 MKR |
348.4000 USDT |
342.0000 USDT |
496.5000 USDT |
459.2000 USDT |
| 2020-05-27 |
346.9500 USDT |
1,055.3237 MKR |
347.8000 USDT |
338.3000 USDT |
355.8000 USDT |
346.7000 USDT |
| 2020-05-26 |
344.7500 USDT |
894.6706 MKR |
341.7000 USDT |
329.7000 USDT |
350.3000 USDT |
347.8000 USDT |
| 2020-05-25 |
343.2500 USDT |
1,336.3239 MKR |
345.4000 USDT |
335.7000 USDT |
352.3000 USDT |
341.1000 USDT |
| 2020-05-24 |
338.9500 USDT |
2,950.9733 MKR |
333.4000 USDT |
317.0000 USDT |
350.4000 USDT |
344.5000 USDT |
| 2020-05-23 |
334.4000 USDT |
2,664.2086 MKR |
333.5000 USDT |
330.5000 USDT |
349.5000 USDT |
335.3000 USDT |
| 2020-05-22 |
327.3000 USDT |
5,770.3117 MKR |
321.2000 USDT |
314.2000 USDT |
334.7000 USDT |
333.4000 USDT |
| 2020-05-21 |
316.9000 USDT |
2,801.1422 MKR |
314.0000 USDT |
299.2000 USDT |
333.4000 USDT |
319.8000 USDT |
| 2020-05-20 |
317.6000 USDT |
2,156.3749 MKR |
318.2000 USDT |
308.6000 USDT |
334.9000 USDT |
317.0000 USDT |
| 2020-05-19 |
321.1000 USDT |
5,122.0795 MKR |
323.9000 USDT |
315.1000 USDT |
340.3000 USDT |
317.8000 USDT |
| 2020-05-18 |
327.4500 USDT |
6,127.5274 MKR |
331.0000 USDT |
317.9000 USDT |
335.4000 USDT |
323.9000 USDT |
| 2020-05-17 |
335.3500 USDT |
2,174.9717 MKR |
339.8000 USDT |
330.2000 USDT |
353.0000 USDT |
330.9000 USDT |
| 2020-05-16 |
332.4500 USDT |
2,162.4794 MKR |
326.9000 USDT |
318.9000 USDT |
342.4000 USDT |
338.0000 USDT |
| 2020-05-15 |
324.3000 USDT |
1,293.5000 MKR |
321.4000 USDT |
312.3000 USDT |
335.3000 USDT |
327.2000 USDT |
| 2020-05-14 |
323.2000 USDT |
3,232.4103 MKR |
325.6000 USDT |
316.1000 USDT |
339.8000 USDT |
320.8000 USDT |
| 2020-05-13 |
322.0000 USDT |
1,372.8717 MKR |
316.8000 USDT |
316.8000 USDT |
339.8000 USDT |
325.6000 USDT |
| 2020-05-12 |
320.1000 USDT |
323.7008 MKR |
326.6000 USDT |
315.1000 USDT |
329.1000 USDT |
316.8000 USDT |
| 2020-05-11 |
327.5000 USDT |
403.8454 MKR |
328.4000 USDT |
305.0000 USDT |
334.0000 USDT |
326.6000 USDT |
| 2020-05-10 |
325.9500 USDT |
245.8200 MKR |
325.0000 USDT |
315.3000 USDT |
340.0000 USDT |
326.9000 USDT |
| 2020-05-09 |
332.1500 USDT |
968.2105 MKR |
338.4000 USDT |
300.5000 USDT |
348.6000 USDT |
325.9000 USDT |
| 2020-05-08 |
344.3500 USDT |
355.1265 MKR |
344.5000 USDT |
330.0000 USDT |
345.5000 USDT |
344.2000 USDT |
| 2020-05-07 |
340.0500 USDT |
836.0840 MKR |
341.9000 USDT |
326.2000 USDT |
349.7000 USDT |
338.2000 USDT |
| 2020-05-06 |
337.3500 USDT |
458.8204 MKR |
335.2000 USDT |
322.6000 USDT |
352.8000 USDT |
339.5000 USDT |
| 2020-05-05 |
339.5500 USDT |
652.4048 MKR |
339.1000 USDT |
325.1000 USDT |
344.9000 USDT |
340.0000 USDT |
| 2020-05-04 |
344.4000 USDT |
1,265.3636 MKR |
352.7000 USDT |
322.6000 USDT |
364.2000 USDT |
336.1000 USDT |
| 2020-05-03 |
351.3000 USDT |
619.1138 MKR |
351.5000 USDT |
339.7000 USDT |
358.8000 USDT |
351.1000 USDT |
| 2020-05-02 |
351.5000 USDT |
788.6739 MKR |
348.8000 USDT |
341.0000 USDT |
356.6000 USDT |
354.2000 USDT |
| 2020-05-01 |
346.1500 USDT |
298.8086 MKR |
343.1000 USDT |
339.7000 USDT |
350.0000 USDT |
349.2000 USDT |
| 2020-04-30 |
339.2500 USDT |
1,089.2888 MKR |
335.1000 USDT |
330.0000 USDT |
353.9000 USDT |
343.4000 USDT |
| 2020-04-29 |
343.8500 USDT |
1,732.5518 MKR |
351.9000 USDT |
320.1000 USDT |
354.0000 USDT |
335.8000 USDT |
| 2020-04-28 |
341.1500 USDT |
1,239.9602 MKR |
336.7000 USDT |
332.0000 USDT |
352.0000 USDT |
345.6000 USDT |
| 2020-04-27 |
339.3000 USDT |
602.3224 MKR |
341.9000 USDT |
319.2000 USDT |
342.2000 USDT |
336.7000 USDT |
| 2020-04-26 |
338.7500 USDT |
235.9022 MKR |
340.8000 USDT |
334.7000 USDT |
348.0000 USDT |
335.7000 USDT |
| 2020-04-25 |
338.7000 USDT |
1,288.3359 MKR |
336.6000 USDT |
325.5000 USDT |
347.9000 USDT |
340.8000 USDT |
| 2020-04-24 |
336.0000 USDT |
1,052.2896 MKR |
334.9000 USDT |
326.3000 USDT |
339.9000 USDT |
337.1000 USDT |
| 2020-04-23 |
334.7000 USDT |
1,651.0807 MKR |
334.0000 USDT |
322.3000 USDT |
340.0000 USDT |
335.4000 USDT |
| 2020-04-22 |
330.4500 USDT |
2,149.7115 MKR |
327.3000 USDT |
318.5000 USDT |
340.0000 USDT |
333.6000 USDT |
| 2020-04-21 |
317.7000 USDT |
1,125.1986 MKR |
308.4000 USDT |
305.7000 USDT |
327.0000 USDT |
327.0000 USDT |
| 2020-04-20 |
311.3000 USDT |
1,423.4907 MKR |
317.5000 USDT |
293.1000 USDT |
318.0000 USDT |
307.6000 USDT |
| 2020-04-19 |
317.8500 USDT |
1,702.5274 MKR |
318.2000 USDT |
305.0000 USDT |
326.9000 USDT |
317.5000 USDT |
| 2020-04-18 |
310.8500 USDT |
1,737.1140 MKR |
310.0000 USDT |
304.7000 USDT |
327.2000 USDT |
311.7000 USDT |
| 2020-04-17 |
305.8000 USDT |
1,637.6607 MKR |
298.0000 USDT |
294.0000 USDT |
314.9000 USDT |
313.6000 USDT |
| 2020-04-16 |
295.9500 USDT |
1,485.7759 MKR |
294.6000 USDT |
284.3000 USDT |
308.4000 USDT |
297.3000 USDT |
| 2020-04-15 |
290.2000 USDT |
1,435.7751 MKR |
294.5000 USDT |
275.1000 USDT |
314.5000 USDT |
295.4000 USDT |
| 2020-04-14 |
296.4000 USDT |
468.4264 MKR |
298.3000 USDT |
282.3000 USDT |
304.8000 USDT |
294.5000 USDT |
| 2020-04-13 |
293.9000 USDT |
522.8964 MKR |
290.4000 USDT |
287.0000 USDT |
300.0000 USDT |
296.2000 USDT |
| 2020-04-12 |
294.3000 USDT |
1,534.0454 MKR |
298.2000 USDT |
265.0000 USDT |
305.6000 USDT |
290.4000 USDT |
| 2020-04-11 |
296.5000 USDT |
756.3582 MKR |
296.0000 USDT |
288.1000 USDT |
307.1000 USDT |
296.9000 USDT |