Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
294.3500 USDT |
801.7688 MKR |
292.7000 USDT |
290.0000 USDT |
310.7000 USDT |
296.0000 USDT |
| 2020-04-09 |
306.2000 USDT |
872.4629 MKR |
324.6000 USDT |
290.0000 USDT |
329.8000 USDT |
290.5000 USDT |
| 2020-04-08 |
324.5000 USDT |
655.4972 MKR |
324.4000 USDT |
311.6000 USDT |
338.0000 USDT |
324.6000 USDT |
| 2020-04-07 |
331.0500 USDT |
734.7991 MKR |
332.8000 USDT |
315.1000 USDT |
334.9000 USDT |
329.3000 USDT |
| 2020-04-06 |
324.2500 USDT |
1,152.0388 MKR |
316.2000 USDT |
309.7000 USDT |
338.0000 USDT |
332.3000 USDT |
| 2020-04-05 |
312.5500 USDT |
1,493.1375 MKR |
307.2000 USDT |
290.9000 USDT |
323.8000 USDT |
317.9000 USDT |
| 2020-04-04 |
304.8000 USDT |
996.7010 MKR |
302.6000 USDT |
300.0000 USDT |
318.0000 USDT |
307.0000 USDT |
| 2020-04-03 |
299.9500 USDT |
1,471.5634 MKR |
295.6000 USDT |
290.0000 USDT |
318.5000 USDT |
304.3000 USDT |
| 2020-04-02 |
295.7500 USDT |
2,064.2952 MKR |
295.6000 USDT |
289.4000 USDT |
326.0000 USDT |
295.9000 USDT |
| 2020-04-01 |
290.8000 USDT |
825.1701 MKR |
285.8000 USDT |
275.7000 USDT |
300.0000 USDT |
295.8000 USDT |
| 2020-03-31 |
290.7000 USDT |
816.5557 MKR |
297.6000 USDT |
278.1000 USDT |
300.0000 USDT |
286.2000 USDT |
| 2020-03-30 |
301.0500 USDT |
858.4126 MKR |
306.9000 USDT |
285.5000 USDT |
309.2000 USDT |
297.6000 USDT |
| 2020-03-29 |
302.7500 USDT |
794.6656 MKR |
298.6000 USDT |
283.0000 USDT |
319.7000 USDT |
306.9000 USDT |
| 2020-03-28 |
301.0000 USDT |
561.0403 MKR |
303.4000 USDT |
290.3000 USDT |
317.6000 USDT |
298.6000 USDT |
| 2020-03-27 |
314.7000 USDT |
1,527.2359 MKR |
324.4000 USDT |
281.0000 USDT |
326.0000 USDT |
304.4000 USDT |
| 2020-03-26 |
310.1000 USDT |
1,414.0860 MKR |
295.8000 USDT |
295.8000 USDT |
359.7000 USDT |
324.4000 USDT |
| 2020-03-25 |
282.2500 USDT |
1,335.7683 MKR |
267.5000 USDT |
265.2000 USDT |
299.9000 USDT |
297.0000 USDT |
| 2020-03-24 |
270.6500 USDT |
1,204.1237 MKR |
271.5000 USDT |
255.0000 USDT |
287.1000 USDT |
269.8000 USDT |
| 2020-03-23 |
266.7000 USDT |
1,277.9431 MKR |
259.0000 USDT |
253.1000 USDT |
284.6000 USDT |
274.0000 USDT |
| 2020-03-22 |
260.1000 USDT |
1,017.3614 MKR |
261.2000 USDT |
238.0000 USDT |
269.4000 USDT |
259.0000 USDT |
| 2020-03-21 |
263.0000 USDT |
1,454.5203 MKR |
265.3000 USDT |
255.0000 USDT |
288.5000 USDT |
260.7000 USDT |
| 2020-03-20 |
277.1500 USDT |
1,230.9920 MKR |
285.0000 USDT |
235.0000 USDT |
294.8000 USDT |
269.3000 USDT |
| 2020-03-19 |
275.5500 USDT |
2,273.5752 MKR |
256.1000 USDT |
252.4000 USDT |
357.1000 USDT |
295.0000 USDT |
| 2020-03-18 |
231.5500 USDT |
1,592.1034 MKR |
207.5000 USDT |
188.0000 USDT |
264.7000 USDT |
255.6000 USDT |
| 2020-03-17 |
211.9500 USDT |
1,797.9988 MKR |
211.5000 USDT |
201.3000 USDT |
239.5000 USDT |
212.4000 USDT |
| 2020-03-16 |
192.9000 USDT |
904.7960 MKR |
174.1000 USDT |
170.0000 USDT |
238.0000 USDT |
211.7000 USDT |
| 2020-03-15 |
205.1000 USDT |
264.5544 MKR |
237.3000 USDT |
170.0000 USDT |
240.0000 USDT |
172.9000 USDT |
| 2020-03-14 |
258.6500 USDT |
677.2508 MKR |
279.8000 USDT |
220.8000 USDT |
289.0000 USDT |
237.5000 USDT |
| 2020-03-13 |
263.1500 USDT |
111.3022 MKR |
245.0000 USDT |
231.9000 USDT |
346.2000 USDT |
281.3000 USDT |
| 2020-03-12 |
266.0000 USDT |
910.2586 MKR |
287.0000 USDT |
170.0000 USDT |
388.5000 USDT |
245.0000 USDT |
| 2020-03-11 |
383.3500 USDT |
417.1935 MKR |
482.9000 USDT |
255.0000 USDT |
493.2000 USDT |
283.8000 USDT |
| 2020-03-10 |
493.2500 USDT |
28.7848 MKR |
503.2000 USDT |
482.6000 USDT |
509.1000 USDT |
483.3000 USDT |
| 2020-03-09 |
498.4000 USDT |
61.0980 MKR |
493.1000 USDT |
480.5000 USDT |
531.1000 USDT |
503.7000 USDT |
| 2020-03-08 |
513.1500 USDT |
781.7622 MKR |
533.3000 USDT |
486.7000 USDT |
546.4000 USDT |
493.0000 USDT |
| 2020-03-07 |
569.9500 USDT |
1,234.5155 MKR |
606.5000 USDT |
530.5000 USDT |
613.2000 USDT |
533.4000 USDT |
| 2020-03-06 |
585.4500 USDT |
1,320.8514 MKR |
564.7000 USDT |
560.9000 USDT |
608.1000 USDT |
606.2000 USDT |
| 2020-03-05 |
550.7500 USDT |
793.0979 MKR |
540.6000 USDT |
538.8000 USDT |
574.9000 USDT |
560.9000 USDT |
| 2020-03-04 |
540.1000 USDT |
862.8896 MKR |
541.0000 USDT |
533.7000 USDT |
554.1000 USDT |
539.2000 USDT |
| 2020-03-03 |
550.7000 USDT |
883.9894 MKR |
560.6000 USDT |
527.1000 USDT |
569.7000 USDT |
540.8000 USDT |
| 2020-03-02 |
560.5500 USDT |
812.1984 MKR |
560.6000 USDT |
555.6000 USDT |
582.4000 USDT |
560.5000 USDT |
| 2020-03-01 |
555.1500 USDT |
415.5877 MKR |
550.0000 USDT |
537.9000 USDT |
568.6000 USDT |
560.3000 USDT |
| 2020-02-29 |
560.8500 USDT |
677.3561 MKR |
569.3000 USDT |
537.9000 USDT |
578.9000 USDT |
552.4000 USDT |
| 2020-02-28 |
575.6000 USDT |
669.7006 MKR |
581.3000 USDT |
555.9000 USDT |
594.1000 USDT |
569.9000 USDT |
| 2020-02-27 |
571.2500 USDT |
652.2711 MKR |
564.6000 USDT |
550.6000 USDT |
592.8000 USDT |
577.9000 USDT |
| 2020-02-26 |
563.5000 USDT |
898.5808 MKR |
562.0000 USDT |
522.6000 USDT |
570.5000 USDT |
565.0000 USDT |
| 2020-02-25 |
585.4000 USDT |
779.9818 MKR |
607.0000 USDT |
558.9000 USDT |
611.7000 USDT |
563.8000 USDT |
| 2020-02-24 |
621.7500 USDT |
734.9927 MKR |
635.0000 USDT |
604.4000 USDT |
641.1000 USDT |
608.5000 USDT |
| 2020-02-23 |
639.5000 USDT |
721.6423 MKR |
643.8000 USDT |
630.0000 USDT |
656.2000 USDT |
635.2000 USDT |
| 2020-02-22 |
631.5000 USDT |
850.8358 MKR |
619.2000 USDT |
616.2000 USDT |
648.5000 USDT |
643.8000 USDT |
| 2020-02-21 |
623.8500 USDT |
817.4447 MKR |
628.3000 USDT |
606.9000 USDT |
634.0000 USDT |
619.4000 USDT |