Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
634.4500 USDT |
865.5022 MKR |
639.5000 USDT |
620.4000 USDT |
653.2000 USDT |
629.4000 USDT |
| 2020-02-19 |
667.1500 USDT |
839.6079 MKR |
696.7000 USDT |
613.7000 USDT |
705.1000 USDT |
637.6000 USDT |
| 2020-02-18 |
659.8500 USDT |
708.2544 MKR |
623.0000 USDT |
616.5000 USDT |
730.0000 USDT |
696.7000 USDT |
| 2020-02-17 |
614.4000 USDT |
592.2577 MKR |
606.0000 USDT |
594.5000 USDT |
627.0000 USDT |
622.8000 USDT |
| 2020-02-16 |
614.4000 USDT |
745.9062 MKR |
622.6000 USDT |
585.7000 USDT |
641.2000 USDT |
606.2000 USDT |
| 2020-02-15 |
618.3500 USDT |
739.0920 MKR |
614.1000 USDT |
594.8000 USDT |
635.3000 USDT |
622.6000 USDT |
| 2020-02-14 |
619.5500 USDT |
761.5993 MKR |
625.1000 USDT |
605.0000 USDT |
641.4000 USDT |
614.0000 USDT |
| 2020-02-13 |
623.4500 USDT |
745.4091 MKR |
622.1000 USDT |
599.3000 USDT |
632.1000 USDT |
624.8000 USDT |
| 2020-02-12 |
610.0000 USDT |
503.8338 MKR |
598.8000 USDT |
595.2000 USDT |
658.3000 USDT |
621.2000 USDT |
| 2020-02-11 |
589.6000 USDT |
329.0250 MKR |
580.4000 USDT |
578.9000 USDT |
609.4000 USDT |
598.8000 USDT |
| 2020-02-10 |
573.4000 USDT |
252.2279 MKR |
566.2000 USDT |
551.1000 USDT |
583.6000 USDT |
580.6000 USDT |
| 2020-02-09 |
574.8000 USDT |
326.6633 MKR |
583.5000 USDT |
551.1000 USDT |
590.5000 USDT |
566.1000 USDT |
| 2020-02-08 |
578.9000 USDT |
272.8692 MKR |
574.1000 USDT |
570.4000 USDT |
590.2000 USDT |
583.7000 USDT |
| 2020-02-07 |
573.6500 USDT |
244.2321 MKR |
573.3000 USDT |
560.5000 USDT |
584.0000 USDT |
574.0000 USDT |
| 2020-02-06 |
570.2500 USDT |
367.0090 MKR |
566.8000 USDT |
563.1000 USDT |
592.1000 USDT |
573.7000 USDT |
| 2020-02-05 |
568.1000 USDT |
173.8887 MKR |
567.0000 USDT |
555.8000 USDT |
584.9000 USDT |
569.2000 USDT |
| 2020-02-04 |
558.5000 USDT |
57.8528 MKR |
551.0000 USDT |
540.9000 USDT |
566.0000 USDT |
566.0000 USDT |
| 2020-02-03 |
546.2000 USDT |
63.2473 MKR |
543.4000 USDT |
537.6000 USDT |
565.1000 USDT |
549.0000 USDT |
| 2020-02-02 |
553.8500 USDT |
38.7686 MKR |
550.6000 USDT |
541.1000 USDT |
568.7000 USDT |
543.4000 USDT |
| 2020-02-01 |
548.1500 USDT |
20.0072 MKR |
545.7000 USDT |
536.3000 USDT |
560.0000 USDT |
550.6000 USDT |
| 2020-01-31 |
540.5500 USDT |
19.1894 MKR |
535.5000 USDT |
528.4000 USDT |
552.5000 USDT |
545.6000 USDT |
| 2020-01-30 |
527.2000 USDT |
62.7166 MKR |
524.9000 USDT |
518.2000 USDT |
559.2000 USDT |
529.5000 USDT |
| 2020-01-29 |
524.2000 USDT |
16.8173 MKR |
523.8000 USDT |
505.4000 USDT |
526.1000 USDT |
524.6000 USDT |
| 2020-01-28 |
509.4000 USDT |
77.5193 MKR |
501.1000 USDT |
493.9000 USDT |
534.6000 USDT |
523.8000 USDT |
| 2020-01-27 |
491.0500 USDT |
95.4531 MKR |
481.0000 USDT |
475.5000 USDT |
513.1000 USDT |
501.1000 USDT |
| 2020-01-26 |
476.4000 USDT |
36.2738 MKR |
472.1000 USDT |
465.8000 USDT |
483.3000 USDT |
480.7000 USDT |
| 2020-01-25 |
462.9500 USDT |
48.2617 MKR |
453.8000 USDT |
452.0000 USDT |
487.4000 USDT |
472.1000 USDT |
| 2020-01-24 |
459.7500 USDT |
31.2614 MKR |
466.9000 USDT |
452.5000 USDT |
479.5000 USDT |
452.6000 USDT |
| 2020-01-23 |
462.5000 USDT |
52.2412 MKR |
465.6000 USDT |
451.5000 USDT |
472.3000 USDT |
462.0000 USDT |
| 2020-01-22 |
471.9500 USDT |
37.9402 MKR |
478.3000 USDT |
451.8000 USDT |
500.7000 USDT |
465.6000 USDT |
| 2020-01-21 |
473.9500 USDT |
59.4053 MKR |
472.4000 USDT |
464.4000 USDT |
496.9000 USDT |
474.8000 USDT |
| 2020-01-20 |
475.0000 USDT |
245.2205 MKR |
477.6000 USDT |
455.6000 USDT |
502.7000 USDT |
472.4000 USDT |
| 2020-01-19 |
483.9500 USDT |
53.6006 MKR |
499.2000 USDT |
454.5000 USDT |
512.0000 USDT |
468.7000 USDT |
| 2020-01-18 |
501.2000 USDT |
69.7895 MKR |
514.4000 USDT |
488.0000 USDT |
530.0000 USDT |
488.0000 USDT |
| 2020-01-17 |
509.0500 USDT |
521.3395 MKR |
503.7000 USDT |
479.4000 USDT |
521.9000 USDT |
514.4000 USDT |
| 2020-01-16 |
503.1500 USDT |
895.4519 MKR |
506.2000 USDT |
500.1000 USDT |
537.8000 USDT |
500.1000 USDT |
| 2020-01-15 |
514.7000 USDT |
41.6209 MKR |
524.5000 USDT |
467.5000 USDT |
536.8000 USDT |
504.9000 USDT |
| 2020-01-14 |
512.5500 USDT |
181.2260 MKR |
500.6000 USDT |
494.5000 USDT |
558.5000 USDT |
524.5000 USDT |
| 2020-01-13 |
491.6000 USDT |
100.9266 MKR |
480.5000 USDT |
480.2000 USDT |
504.0000 USDT |
501.8000 USDT |
| 2020-01-12 |
486.5000 USDT |
19.0839 MKR |
486.2000 USDT |
478.2000 USDT |
496.8000 USDT |
480.5000 USDT |
| 2020-01-11 |
484.0000 USDT |
76.1820 MKR |
481.8000 USDT |
474.2000 USDT |
495.4000 USDT |
486.2000 USDT |
| 2020-01-10 |
474.3500 USDT |
16.9861 MKR |
474.5000 USDT |
469.0000 USDT |
483.2000 USDT |
474.2000 USDT |
| 2020-01-09 |
468.2500 USDT |
57.3579 MKR |
462.7000 USDT |
455.9000 USDT |
477.2000 USDT |
473.8000 USDT |
| 2020-01-08 |
476.9000 USDT |
46.0410 MKR |
486.2000 USDT |
466.5000 USDT |
494.0000 USDT |
467.6000 USDT |
| 2020-01-07 |
474.1000 USDT |
50.0088 MKR |
461.0000 USDT |
461.0000 USDT |
496.8000 USDT |
487.2000 USDT |
| 2020-01-06 |
459.0500 USDT |
42.1228 MKR |
457.1000 USDT |
454.0000 USDT |
474.5000 USDT |
461.0000 USDT |
| 2020-01-05 |
449.6500 USDT |
71.8925 MKR |
442.2000 USDT |
436.4000 USDT |
460.8000 USDT |
457.1000 USDT |
| 2020-01-04 |
435.5000 USDT |
42.0237 MKR |
431.1000 USDT |
431.1000 USDT |
448.8000 USDT |
437.5000 USDT |
| 2020-01-03 |
429.6500 USDT |
20.7254 MKR |
428.2000 USDT |
416.1000 USDT |
437.0000 USDT |
431.1000 USDT |
| 2020-01-02 |
425.8000 USDT |
56.7560 MKR |
426.5000 USDT |
416.9000 USDT |
434.4000 USDT |
425.1000 USDT |