Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
436.8000 USDT |
37.7597 MKR |
440.7000 USDT |
422.6000 USDT |
445.9000 USDT |
432.9000 USDT |
| 2019-12-31 |
436.9500 USDT |
56.3837 MKR |
436.2000 USDT |
424.8000 USDT |
443.5000 USDT |
437.7000 USDT |
| 2019-12-30 |
442.6500 USDT |
24.3072 MKR |
445.1000 USDT |
430.6000 USDT |
450.5000 USDT |
440.2000 USDT |
| 2019-12-29 |
445.0000 USDT |
27.2090 MKR |
445.4000 USDT |
444.0000 USDT |
466.3000 USDT |
444.6000 USDT |
| 2019-12-28 |
440.1000 USDT |
23.5307 MKR |
435.9000 USDT |
425.7000 USDT |
444.8000 USDT |
444.3000 USDT |
| 2019-12-27 |
429.9500 USDT |
18.4554 MKR |
426.7000 USDT |
418.1000 USDT |
450.0000 USDT |
433.2000 USDT |
| 2019-12-26 |
425.1000 USDT |
152.3419 MKR |
425.2000 USDT |
414.0000 USDT |
454.1000 USDT |
425.0000 USDT |
| 2019-12-25 |
431.7500 USDT |
162.3690 MKR |
437.0000 USDT |
419.1000 USDT |
464.2000 USDT |
426.5000 USDT |
| 2019-12-24 |
443.2000 USDT |
219.7792 MKR |
454.7000 USDT |
427.2000 USDT |
474.8000 USDT |
431.7000 USDT |
| 2019-12-23 |
460.1000 USDT |
158.4912 MKR |
470.1000 USDT |
437.6000 USDT |
474.8000 USDT |
450.1000 USDT |
| 2019-12-22 |
476.0000 USDT |
88.0720 MKR |
478.6000 USDT |
469.0000 USDT |
508.6000 USDT |
473.4000 USDT |
| 2019-12-21 |
482.6500 USDT |
75.8004 MKR |
486.0000 USDT |
467.0000 USDT |
506.5000 USDT |
479.3000 USDT |
| 2019-12-20 |
471.1000 USDT |
115.1285 MKR |
469.2000 USDT |
455.8000 USDT |
499.9000 USDT |
486.4000 USDT |
| 2019-12-19 |
471.9000 USDT |
105.0395 MKR |
474.6000 USDT |
453.1000 USDT |
480.0000 USDT |
469.2000 USDT |
| 2019-12-18 |
449.9000 USDT |
185.2386 MKR |
429.9000 USDT |
426.2000 USDT |
476.5000 USDT |
469.9000 USDT |
| 2019-12-17 |
432.4000 USDT |
471.4898 MKR |
436.5000 USDT |
400.0000 USDT |
446.6000 USDT |
428.3000 USDT |
| 2019-12-16 |
459.4500 USDT |
298.2311 MKR |
482.3000 USDT |
436.5000 USDT |
492.0000 USDT |
436.6000 USDT |
| 2019-12-15 |
490.6000 USDT |
393.7611 MKR |
493.0000 USDT |
472.0000 USDT |
505.0000 USDT |
488.2000 USDT |
| 2019-12-14 |
497.9500 USDT |
415.4999 MKR |
506.0000 USDT |
485.1000 USDT |
513.2000 USDT |
489.9000 USDT |
| 2019-12-13 |
507.9500 USDT |
26.2442 MKR |
510.0000 USDT |
502.6000 USDT |
522.7000 USDT |
511.9000 USDT |
| 2019-12-12 |
504.0500 USDT |
37.5956 MKR |
494.2000 USDT |
494.2000 USDT |
510.3000 USDT |
510.0000 USDT |
| 2019-12-11 |
490.3500 USDT |
49.4097 MKR |
486.5000 USDT |
483.1000 USDT |
498.6000 USDT |
494.2000 USDT |
| 2019-12-10 |
495.7500 USDT |
37.1610 MKR |
502.6000 USDT |
485.9000 USDT |
509.9000 USDT |
488.9000 USDT |
| 2019-12-09 |
501.0500 USDT |
59.4722 MKR |
499.8000 USDT |
492.5000 USDT |
515.2000 USDT |
502.3000 USDT |
| 2019-12-08 |
500.3000 USDT |
65.9760 MKR |
505.0000 USDT |
492.7000 USDT |
516.9000 USDT |
495.6000 USDT |
| 2019-12-07 |
510.5000 USDT |
66.7551 MKR |
517.6000 USDT |
490.8000 USDT |
517.6000 USDT |
503.4000 USDT |
| 2019-12-06 |
514.8500 USDT |
63.9526 MKR |
511.3000 USDT |
491.9000 USDT |
524.6000 USDT |
518.4000 USDT |
| 2019-12-05 |
515.8000 USDT |
48.3480 MKR |
518.0000 USDT |
494.4000 USDT |
520.4000 USDT |
513.6000 USDT |
| 2019-12-04 |
544.0500 USDT |
284.3998 MKR |
561.7000 USDT |
459.3000 USDT |
565.8000 USDT |
526.4000 USDT |
| 2019-12-03 |
562.9500 USDT |
84.4637 MKR |
562.6000 USDT |
524.7000 USDT |
576.3000 USDT |
563.3000 USDT |
| 2019-12-02 |
539.3000 USDT |
22.3301 MKR |
524.1000 USDT |
517.3000 USDT |
585.2000 USDT |
554.5000 USDT |
| 2019-12-01 |
514.8000 USDT |
6.9940 MKR |
505.0000 USDT |
505.0000 USDT |
545.6000 USDT |
524.6000 USDT |
| 2019-11-30 |
524.1500 USDT |
28.3023 MKR |
543.3000 USDT |
502.7000 USDT |
564.0000 USDT |
505.0000 USDT |
| 2019-11-29 |
547.9000 USDT |
23.6529 MKR |
556.6000 USDT |
525.2000 USDT |
582.6000 USDT |
539.2000 USDT |
| 2019-11-28 |
554.7500 USDT |
26.5629 MKR |
569.7000 USDT |
528.2000 USDT |
579.3000 USDT |
539.8000 USDT |
| 2019-11-27 |
556.3500 USDT |
34.9565 MKR |
548.2000 USDT |
535.0000 USDT |
578.2000 USDT |
564.5000 USDT |
| 2019-11-26 |
535.6500 USDT |
46.7295 MKR |
533.0000 USDT |
506.8000 USDT |
553.8000 USDT |
538.3000 USDT |
| 2019-11-25 |
511.1500 USDT |
46.4712 MKR |
489.7000 USDT |
481.2000 USDT |
548.0000 USDT |
532.6000 USDT |
| 2019-11-24 |
497.1000 USDT |
191.3996 MKR |
511.5000 USDT |
427.6000 USDT |
522.5000 USDT |
482.7000 USDT |
| 2019-11-23 |
513.4000 USDT |
101.8468 MKR |
530.0000 USDT |
496.5000 USDT |
576.1000 USDT |
496.8000 USDT |
| 2019-11-22 |
496.6000 USDT |
169.8754 MKR |
463.2000 USDT |
442.1000 USDT |
550.0000 USDT |
530.0000 USDT |
| 2019-11-21 |
498.6000 USDT |
261.5350 MKR |
534.0000 USDT |
432.9000 USDT |
538.4000 USDT |
463.2000 USDT |
| 2019-11-20 |
556.6500 USDT |
110.1818 MKR |
579.3000 USDT |
529.9000 USDT |
591.2000 USDT |
534.0000 USDT |
| 2019-11-19 |
595.4000 USDT |
35.7515 MKR |
611.5000 USDT |
566.5000 USDT |
611.5000 USDT |
579.3000 USDT |
| 2019-11-18 |
632.6000 USDT |
64.8343 MKR |
653.7000 USDT |
609.5000 USDT |
664.9000 USDT |
611.5000 USDT |
| 2019-11-17 |
648.0000 USDT |
34.9378 MKR |
642.3000 USDT |
627.0000 USDT |
669.8000 USDT |
653.7000 USDT |
| 2019-11-16 |
634.1500 USDT |
116.6200 MKR |
626.0000 USDT |
613.7000 USDT |
650.0000 USDT |
642.3000 USDT |
| 2019-11-15 |
612.3500 USDT |
113.8070 MKR |
598.7000 USDT |
576.2000 USDT |
626.7000 USDT |
626.0000 USDT |
| 2019-11-14 |
624.1500 USDT |
310.6746 MKR |
649.6000 USDT |
569.5000 USDT |
649.7000 USDT |
598.7000 USDT |
| 2019-11-13 |
653.3500 USDT |
84.0690 MKR |
657.0000 USDT |
637.3000 USDT |
657.0000 USDT |
649.7000 USDT |