Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
651.6000 USDT |
720.7568 MKR |
646.2000 USDT |
640.5000 USDT |
657.0000 USDT |
657.0000 USDT |
| 2019-11-11 |
648.1000 USDT |
24.8289 MKR |
650.0000 USDT |
637.0000 USDT |
663.2000 USDT |
646.2000 USDT |
| 2019-11-10 |
662.7000 USDT |
71.9815 MKR |
675.4000 USDT |
640.0000 USDT |
691.0000 USDT |
650.0000 USDT |
| 2019-11-09 |
671.7500 USDT |
28.7557 MKR |
668.1000 USDT |
640.4000 USDT |
675.4000 USDT |
675.4000 USDT |
| 2019-11-08 |
655.5500 USDT |
146.7898 MKR |
643.0000 USDT |
643.0000 USDT |
675.8000 USDT |
668.1000 USDT |
| 2019-11-07 |
626.5000 USDT |
260.1096 MKR |
610.0000 USDT |
610.0000 USDT |
686.5000 USDT |
643.0000 USDT |
| 2019-11-06 |
595.2000 USDT |
90.2677 MKR |
580.4000 USDT |
565.0000 USDT |
622.8000 USDT |
610.0000 USDT |
| 2019-11-05 |
567.2500 USDT |
30.4115 MKR |
554.1000 USDT |
543.0000 USDT |
608.8000 USDT |
580.4000 USDT |
| 2019-11-04 |
549.6500 USDT |
78.4755 MKR |
545.2000 USDT |
534.3000 USDT |
567.9000 USDT |
554.1000 USDT |
| 2019-11-03 |
533.6500 USDT |
37.0326 MKR |
522.1000 USDT |
519.8000 USDT |
546.9000 USDT |
545.2000 USDT |
| 2019-11-02 |
522.4000 USDT |
44.2797 MKR |
522.7000 USDT |
521.9000 USDT |
533.1000 USDT |
522.1000 USDT |
| 2019-11-01 |
520.4500 USDT |
82.5400 MKR |
518.2000 USDT |
516.9000 USDT |
533.1000 USDT |
522.7000 USDT |
| 2019-10-31 |
520.4000 USDT |
58.2096 MKR |
521.7000 USDT |
518.5000 USDT |
556.9000 USDT |
519.1000 USDT |
| 2019-10-30 |
517.7000 USDT |
48.1367 MKR |
513.7000 USDT |
500.0000 USDT |
542.2000 USDT |
521.7000 USDT |
| 2019-10-29 |
518.6500 USDT |
75.8280 MKR |
523.6000 USDT |
507.1000 USDT |
543.9000 USDT |
513.7000 USDT |
| 2019-10-28 |
516.9000 USDT |
60.2031 MKR |
510.2000 USDT |
510.2000 USDT |
535.0000 USDT |
523.6000 USDT |
| 2019-10-27 |
508.7500 USDT |
51.0094 MKR |
507.3000 USDT |
502.4000 USDT |
543.3000 USDT |
510.2000 USDT |
| 2019-10-26 |
505.0500 USDT |
23.3673 MKR |
502.8000 USDT |
481.3000 USDT |
521.1000 USDT |
507.3000 USDT |
| 2019-10-25 |
511.4500 USDT |
332.9704 MKR |
520.1000 USDT |
493.9000 USDT |
574.4000 USDT |
502.8000 USDT |
| 2019-10-24 |
495.1500 USDT |
82.2756 MKR |
465.2000 USDT |
461.1000 USDT |
528.9000 USDT |
525.1000 USDT |
| 2019-10-23 |
460.6000 USDT |
139.5737 MKR |
456.0000 USDT |
443.3000 USDT |
468.6000 USDT |
465.2000 USDT |
| 2019-10-22 |
473.9000 USDT |
54.6059 MKR |
491.8000 USDT |
450.7000 USDT |
500.4000 USDT |
456.0000 USDT |
| 2019-10-21 |
494.9500 USDT |
23.8053 MKR |
498.1000 USDT |
487.1000 USDT |
503.4000 USDT |
491.8000 USDT |
| 2019-10-20 |
493.7500 USDT |
15.7231 MKR |
489.4000 USDT |
488.5000 USDT |
510.7000 USDT |
498.1000 USDT |
| 2019-10-19 |
494.9000 USDT |
5.2970 MKR |
500.4000 USDT |
484.9000 USDT |
500.4000 USDT |
489.4000 USDT |
| 2019-10-18 |
493.0500 USDT |
59.8706 MKR |
485.7000 USDT |
474.2000 USDT |
501.2000 USDT |
500.4000 USDT |
| 2019-10-17 |
485.9000 USDT |
408.9136 MKR |
486.1000 USDT |
469.8000 USDT |
501.2000 USDT |
485.7000 USDT |
| 2019-10-16 |
487.4000 USDT |
293.1515 MKR |
488.7000 USDT |
474.0000 USDT |
491.6000 USDT |
486.1000 USDT |
| 2019-10-15 |
494.3000 USDT |
240.3507 MKR |
500.0000 USDT |
488.0000 USDT |
500.0000 USDT |
488.6000 USDT |
| 2019-10-14 |
499.9500 USDT |
143.8112 MKR |
500.3000 USDT |
499.5000 USDT |
516.8000 USDT |
499.6000 USDT |
| 2019-10-13 |
504.4000 USDT |
153.7941 MKR |
508.4000 USDT |
498.5000 USDT |
519.2000 USDT |
500.4000 USDT |
| 2019-10-12 |
510.8500 USDT |
126.6748 MKR |
513.3000 USDT |
500.0000 USDT |
514.0000 USDT |
508.4000 USDT |
| 2019-10-11 |
522.2500 USDT |
14.7633 MKR |
531.2000 USDT |
500.1000 USDT |
531.2000 USDT |
513.3000 USDT |
| 2019-10-10 |
535.6500 USDT |
20.1594 MKR |
540.1000 USDT |
517.8000 USDT |
556.0000 USDT |
531.2000 USDT |
| 2019-10-09 |
536.2500 USDT |
117.5509 MKR |
532.4000 USDT |
525.0000 USDT |
555.9000 USDT |
540.1000 USDT |
| 2019-10-08 |
493.6500 USDT |
93.4218 MKR |
454.9000 USDT |
454.9000 USDT |
532.4000 USDT |
532.4000 USDT |
| 2019-10-07 |
449.9500 USDT |
67.4884 MKR |
445.0000 USDT |
445.0000 USDT |
477.7000 USDT |
454.9000 USDT |
| 2019-10-06 |
444.9000 USDT |
133.1268 MKR |
444.8000 USDT |
425.2000 USDT |
445.2000 USDT |
445.0000 USDT |
| 2019-10-05 |
441.2000 USDT |
58.7369 MKR |
437.6000 USDT |
434.3000 USDT |
444.8000 USDT |
444.8000 USDT |
| 2019-10-04 |
442.2000 USDT |
28.6175 MKR |
446.8000 USDT |
437.0000 USDT |
449.5000 USDT |
437.6000 USDT |
| 2019-10-03 |
439.9500 USDT |
81.5296 MKR |
433.1000 USDT |
433.1000 USDT |
468.2000 USDT |
446.8000 USDT |
| 2019-10-02 |
433.7500 USDT |
21.7385 MKR |
434.4000 USDT |
431.7000 USDT |
464.0000 USDT |
433.1000 USDT |
| 2019-10-01 |
442.2500 USDT |
330.2552 MKR |
450.1000 USDT |
434.4000 USDT |
462.8000 USDT |
434.4000 USDT |
| 2019-09-30 |
442.2500 USDT |
324.2626 MKR |
434.4000 USDT |
434.4000 USDT |
453.3000 USDT |
450.1000 USDT |
| 2019-09-29 |
456.0500 USDT |
10.8761 MKR |
477.7000 USDT |
411.6000 USDT |
477.7000 USDT |
434.4000 USDT |
| 2019-09-28 |
458.6000 USDT |
5.0837 MKR |
439.5000 USDT |
427.0000 USDT |
477.7000 USDT |
477.7000 USDT |
| 2019-09-27 |
439.7500 USDT |
26.7104 MKR |
440.0000 USDT |
439.5000 USDT |
477.6000 USDT |
439.5000 USDT |
| 2019-09-26 |
430.5000 USDT |
22.8276 MKR |
421.0000 USDT |
415.3000 USDT |
476.6000 USDT |
440.0000 USDT |
| 2019-09-25 |
429.7000 USDT |
22.2224 MKR |
438.4000 USDT |
421.0000 USDT |
466.0000 USDT |
421.0000 USDT |
| 2019-09-24 |
455.1000 USDT |
27.0400 MKR |
491.3000 USDT |
401.5000 USDT |
491.3000 USDT |
455.1000 USDT |