Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
508.6500 USDT |
40.6335 MKR |
526.0000 USDT |
470.6000 USDT |
526.0000 USDT |
491.3000 USDT |
| 2019-09-22 |
525.0000 USDT |
12.9366 MKR |
534.0000 USDT |
525.0000 USDT |
569.1000 USDT |
525.0000 USDT |
| 2019-09-21 |
542.0000 USDT |
22.7713 MKR |
550.0000 USDT |
525.0000 USDT |
575.8000 USDT |
534.0000 USDT |
| 2019-09-20 |
548.5000 USDT |
12.1356 MKR |
547.0000 USDT |
525.8000 USDT |
599.6000 USDT |
550.0000 USDT |
| 2019-09-19 |
543.9000 USDT |
61.4725 MKR |
525.7000 USDT |
525.7000 USDT |
599.3000 USDT |
543.9000 USDT |
| 2019-09-18 |
531.8500 USDT |
18.3016 MKR |
538.0000 USDT |
510.6000 USDT |
540.5000 USDT |
525.7000 USDT |
| 2019-09-17 |
499.8500 USDT |
282.9089 MKR |
461.7000 USDT |
461.7000 USDT |
540.1000 USDT |
538.0000 USDT |
| 2019-09-16 |
462.0000 USDT |
0.9323 MKR |
468.3000 USDT |
457.2000 USDT |
469.7000 USDT |
462.0000 USDT |
| 2019-09-15 |
466.2500 USDT |
17.9446 MKR |
464.2000 USDT |
464.1000 USDT |
480.1000 USDT |
468.3000 USDT |
| 2019-09-14 |
467.1500 USDT |
27.7670 MKR |
470.1000 USDT |
464.2000 USDT |
480.1000 USDT |
464.2000 USDT |
| 2019-09-13 |
467.8500 USDT |
15.9959 MKR |
465.6000 USDT |
465.6000 USDT |
470.1000 USDT |
470.1000 USDT |
| 2019-09-12 |
465.3500 USDT |
11.0110 MKR |
465.1000 USDT |
465.1000 USDT |
465.6000 USDT |
465.6000 USDT |
| 2019-09-11 |
471.9000 USDT |
17.9735 MKR |
478.7000 USDT |
455.1000 USDT |
478.7000 USDT |
465.1000 USDT |
| 2019-09-10 |
472.1000 USDT |
2.7959 MKR |
485.6000 USDT |
472.0000 USDT |
502.4000 USDT |
472.1000 USDT |
| 2019-09-09 |
484.7000 USDT |
8.0898 MKR |
476.3000 USDT |
461.4000 USDT |
495.6000 USDT |
484.7000 USDT |
| 2019-09-08 |
454.9500 USDT |
11.0740 MKR |
433.6000 USDT |
433.6000 USDT |
478.2000 USDT |
476.3000 USDT |
| 2019-09-07 |
429.5000 USDT |
50.0447 MKR |
425.8000 USDT |
425.8000 USDT |
444.1000 USDT |
429.5000 USDT |
| 2019-09-06 |
414.2000 USDT |
22.8691 MKR |
419.7000 USDT |
405.6000 USDT |
452.5000 USDT |
414.2000 USDT |
| 2019-09-05 |
452.6000 USDT |
81.7572 MKR |
482.5000 USDT |
401.9000 USDT |
484.9000 USDT |
452.6000 USDT |
| 2019-09-04 |
475.4000 USDT |
1.0566 MKR |
468.3000 USDT |
451.9000 USDT |
488.1000 USDT |
482.5000 USDT |
| 2019-09-03 |
472.2000 USDT |
0.1000 MKR |
476.1000 USDT |
468.3000 USDT |
482.8000 USDT |
468.3000 USDT |
| 2019-09-02 |
468.8500 USDT |
13.1393 MKR |
461.6000 USDT |
459.5000 USDT |
487.8000 USDT |
476.1000 USDT |
| 2019-09-01 |
460.2500 USDT |
0.8930 MKR |
458.9000 USDT |
451.7000 USDT |
495.8000 USDT |
461.6000 USDT |
| 2019-08-31 |
461.7500 USDT |
5.0966 MKR |
464.6000 USDT |
458.8000 USDT |
496.4000 USDT |
458.9000 USDT |
| 2019-08-30 |
464.8500 USDT |
1.1391 MKR |
465.1000 USDT |
460.7000 USDT |
489.9000 USDT |
464.6000 USDT |
| 2019-08-29 |
464.1500 USDT |
1.8835 MKR |
463.2000 USDT |
463.2000 USDT |
510.9000 USDT |
465.1000 USDT |
| 2019-08-28 |
483.2000 USDT |
37.4079 MKR |
531.4000 USDT |
463.2000 USDT |
531.4000 USDT |
483.2000 USDT |
| 2019-08-27 |
534.6000 USDT |
9.3170 MKR |
519.8000 USDT |
506.6000 USDT |
540.0000 USDT |
534.6000 USDT |
| 2019-08-26 |
519.0500 USDT |
24.3484 MKR |
518.3000 USDT |
505.0000 USDT |
526.6000 USDT |
519.8000 USDT |
| 2019-08-25 |
514.1000 USDT |
44.7827 MKR |
509.9000 USDT |
504.6000 USDT |
518.3000 USDT |
518.3000 USDT |
| 2019-08-24 |
503.6500 USDT |
1.0826 MKR |
497.4000 USDT |
491.6000 USDT |
509.9000 USDT |
509.9000 USDT |
| 2019-08-23 |
504.1500 USDT |
36.9943 MKR |
510.9000 USDT |
487.4000 USDT |
510.9000 USDT |
497.4000 USDT |
| 2019-08-22 |
509.9500 USDT |
1.5062 MKR |
509.0000 USDT |
492.3000 USDT |
516.0000 USDT |
510.9000 USDT |
| 2019-08-21 |
499.6500 USDT |
1.4445 MKR |
490.3000 USDT |
478.9000 USDT |
509.0000 USDT |
509.0000 USDT |
| 2019-08-20 |
498.2000 USDT |
8.8230 MKR |
506.1000 USDT |
473.3000 USDT |
516.1000 USDT |
490.3000 USDT |
| 2019-08-19 |
506.1000 USDT |
16.8011 MKR |
509.8000 USDT |
506.1000 USDT |
516.1000 USDT |
506.1000 USDT |
| 2019-08-18 |
496.5000 USDT |
19.7214 MKR |
502.1000 USDT |
496.3000 USDT |
519.0000 USDT |
496.5000 USDT |
| 2019-08-17 |
511.8000 USDT |
39.5251 MKR |
521.5000 USDT |
501.2000 USDT |
521.5000 USDT |
502.1000 USDT |
| 2019-08-16 |
521.5000 USDT |
0.8739 MKR |
521.5000 USDT |
503.0000 USDT |
521.5000 USDT |
521.5000 USDT |
| 2019-08-15 |
480.7500 USDT |
7.7481 MKR |
440.0000 USDT |
440.0000 USDT |
521.5000 USDT |
521.5000 USDT |
| 2019-08-14 |
457.0000 USDT |
3.1083 MKR |
474.0000 USDT |
440.0000 USDT |
474.0000 USDT |
440.0000 USDT |
| 2019-08-13 |
478.0000 USDT |
14.5791 MKR |
463.7000 USDT |
463.7000 USDT |
481.4000 USDT |
478.0000 USDT |
| 2019-08-12 |
477.4000 USDT |
6.2993 MKR |
481.6000 USDT |
463.7000 USDT |
492.4000 USDT |
477.4000 USDT |
| 2019-08-11 |
489.2000 USDT |
7.5557 MKR |
508.0000 USDT |
481.6000 USDT |
508.0000 USDT |
489.2000 USDT |
| 2019-08-10 |
501.5500 USDT |
8.7841 MKR |
495.1000 USDT |
481.4000 USDT |
508.0000 USDT |
508.0000 USDT |
| 2019-08-09 |
494.5000 USDT |
49.8770 MKR |
520.3000 USDT |
494.5000 USDT |
535.9000 USDT |
494.5000 USDT |
| 2019-08-08 |
534.6000 USDT |
23.6877 MKR |
539.7000 USDT |
520.3000 USDT |
603.0000 USDT |
534.6000 USDT |
| 2019-08-07 |
545.7500 USDT |
62.1638 MKR |
551.8000 USDT |
519.3000 USDT |
551.8000 USDT |
539.7000 USDT |
| 2019-08-06 |
545.0000 USDT |
2.3491 MKR |
564.4000 USDT |
545.0000 USDT |
568.2000 USDT |
545.0000 USDT |
| 2019-08-05 |
580.2000 USDT |
75.5378 MKR |
582.4000 USDT |
564.4000 USDT |
603.0000 USDT |
580.2000 USDT |