Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2,792.3273 USDT |
599.9059 MKR |
2,825.8000 USDT |
2,744.7000 USDT |
2,850.1000 USDT |
2,775.9000 USDT |
| 2024-05-18 |
2,825.2158 USDT |
1,002.2229 MKR |
2,788.0000 USDT |
2,777.6000 USDT |
2,871.2000 USDT |
2,824.7000 USDT |
| 2024-05-17 |
2,731.8745 USDT |
735.9802 MKR |
2,692.7000 USDT |
2,660.7000 USDT |
2,799.6000 USDT |
2,787.1000 USDT |
| 2024-05-16 |
2,755.4255 USDT |
475.8300 MKR |
2,810.1000 USDT |
2,684.5000 USDT |
2,820.4000 USDT |
2,692.7000 USDT |
| 2024-05-15 |
2,745.7929 USDT |
586.9816 MKR |
2,683.5000 USDT |
2,669.9000 USDT |
2,819.0000 USDT |
2,808.7000 USDT |
| 2024-05-14 |
2,689.6809 USDT |
409.5739 MKR |
2,681.9000 USDT |
2,656.6000 USDT |
2,716.2000 USDT |
2,679.6000 USDT |
| 2024-05-13 |
2,693.2636 USDT |
262.7323 MKR |
2,693.0000 USDT |
2,634.0000 USDT |
2,758.0000 USDT |
2,682.4000 USDT |
| 2024-05-12 |
2,706.9849 USDT |
263.3650 MKR |
2,700.5000 USDT |
2,677.2000 USDT |
2,732.5000 USDT |
2,691.9000 USDT |
| 2024-05-11 |
2,701.2442 USDT |
194.3255 MKR |
2,667.6000 USDT |
2,660.2000 USDT |
2,735.8000 USDT |
2,698.7000 USDT |
| 2024-05-10 |
2,696.9127 USDT |
275.7152 MKR |
2,744.8000 USDT |
2,632.8000 USDT |
2,752.3000 USDT |
2,675.9000 USDT |
| 2024-05-09 |
2,711.7063 USDT |
670.2356 MKR |
2,696.6000 USDT |
2,668.9000 USDT |
2,763.6000 USDT |
2,749.4000 USDT |
| 2024-05-08 |
2,745.6878 USDT |
333.4085 MKR |
2,806.1000 USDT |
2,677.4000 USDT |
2,813.8000 USDT |
2,698.0000 USDT |
| 2024-05-07 |
2,820.3956 USDT |
363.6889 MKR |
2,781.5000 USDT |
2,764.7000 USDT |
2,860.4000 USDT |
2,803.6000 USDT |
| 2024-05-06 |
2,875.8687 USDT |
797.9417 MKR |
2,910.0000 USDT |
2,779.0000 USDT |
2,966.5000 USDT |
2,779.7000 USDT |
| 2024-05-05 |
2,899.7209 USDT |
389.8460 MKR |
2,870.4000 USDT |
2,848.9000 USDT |
2,958.3000 USDT |
2,910.0000 USDT |
| 2024-05-04 |
2,917.5027 USDT |
1,133.8814 MKR |
2,957.4000 USDT |
2,863.0000 USDT |
2,967.2000 USDT |
2,870.6000 USDT |
| 2024-05-03 |
2,868.6473 USDT |
1,915.4447 MKR |
2,763.5000 USDT |
2,696.5000 USDT |
3,001.4000 USDT |
2,956.7000 USDT |
| 2024-05-02 |
2,729.6149 USDT |
556.5718 MKR |
2,723.7000 USDT |
2,653.7000 USDT |
2,789.0000 USDT |
2,764.4000 USDT |
| 2024-05-01 |
2,647.9906 USDT |
541.2314 MKR |
2,658.9000 USDT |
2,549.9000 USDT |
2,740.0000 USDT |
2,724.8000 USDT |
| 2024-04-30 |
2,715.1335 USDT |
1,073.2562 MKR |
2,842.4000 USDT |
2,586.2000 USDT |
2,851.4000 USDT |
2,667.6000 USDT |
| 2024-04-29 |
2,858.5141 USDT |
830.2703 MKR |
3,068.4000 USDT |
2,733.3000 USDT |
3,102.3000 USDT |
2,841.7000 USDT |
| 2024-04-28 |
3,073.4002 USDT |
457.8287 MKR |
2,996.5000 USDT |
2,981.9000 USDT |
3,150.7000 USDT |
3,068.2000 USDT |
| 2024-04-27 |
2,907.7723 USDT |
691.7482 MKR |
2,867.1000 USDT |
2,805.6000 USDT |
3,017.0000 USDT |
2,988.5000 USDT |
| 2024-04-26 |
2,872.3036 USDT |
627.0950 MKR |
2,856.4000 USDT |
2,797.2000 USDT |
2,950.5000 USDT |
2,867.0000 USDT |
| 2024-04-25 |
2,844.0683 USDT |
511.0076 MKR |
2,873.5000 USDT |
2,796.4000 USDT |
2,910.0000 USDT |
2,855.7000 USDT |
| 2024-04-24 |
2,941.2084 USDT |
702.1667 MKR |
2,924.7000 USDT |
2,829.0000 USDT |
3,036.7000 USDT |
2,870.5000 USDT |
| 2024-04-23 |
2,847.8569 USDT |
402.8804 MKR |
2,898.5000 USDT |
2,798.9000 USDT |
2,928.3000 USDT |
2,918.4000 USDT |
| 2024-04-22 |
2,950.2757 USDT |
990.1760 MKR |
3,001.8000 USDT |
2,869.2000 USDT |
3,048.1000 USDT |
2,895.0000 USDT |
| 2024-04-21 |
3,070.6656 USDT |
307.3704 MKR |
3,120.0000 USDT |
2,974.8000 USDT |
3,161.1000 USDT |
3,003.1000 USDT |
| 2024-04-20 |
3,031.9815 USDT |
631.6582 MKR |
2,952.5000 USDT |
2,936.0000 USDT |
3,143.1000 USDT |
3,114.3000 USDT |
| 2024-04-19 |
2,964.3417 USDT |
1,074.2617 MKR |
2,996.5000 USDT |
2,826.6000 USDT |
3,045.0000 USDT |
2,949.4000 USDT |
| 2024-04-18 |
3,115.1537 USDT |
724.5708 MKR |
3,142.7000 USDT |
2,993.1000 USDT |
3,245.3000 USDT |
2,997.6000 USDT |
| 2024-04-17 |
3,206.1635 USDT |
1,033.8395 MKR |
3,257.2000 USDT |
3,088.2000 USDT |
3,300.9000 USDT |
3,144.0000 USDT |
| 2024-04-16 |
3,116.8046 USDT |
1,049.7596 MKR |
3,070.6000 USDT |
2,993.6000 USDT |
3,327.9000 USDT |
3,258.3000 USDT |
| 2024-04-15 |
3,143.3401 USDT |
1,291.4973 MKR |
3,031.2000 USDT |
2,993.8000 USDT |
3,235.3000 USDT |
3,072.5000 USDT |
| 2024-04-14 |
2,894.3132 USDT |
2,225.0649 MKR |
2,792.0000 USDT |
2,712.6000 USDT |
3,091.5000 USDT |
3,035.7000 USDT |
| 2024-04-13 |
2,726.9117 USDT |
3,268.8878 MKR |
2,933.2000 USDT |
2,338.1000 USDT |
2,971.8000 USDT |
2,796.6000 USDT |
| 2024-04-12 |
3,039.0989 USDT |
2,307.2778 MKR |
3,361.0000 USDT |
2,458.6000 USDT |
3,396.9000 USDT |
2,937.1000 USDT |
| 2024-04-11 |
3,365.5023 USDT |
1,125.1303 MKR |
3,342.8000 USDT |
3,302.5000 USDT |
3,427.3000 USDT |
3,359.1000 USDT |
| 2024-04-10 |
3,367.7780 USDT |
1,132.3964 MKR |
3,392.9000 USDT |
3,280.1000 USDT |
3,453.8000 USDT |
3,338.1000 USDT |
| 2024-04-09 |
3,568.5998 USDT |
1,164.5340 MKR |
3,733.6000 USDT |
3,386.8000 USDT |
3,746.6000 USDT |
3,394.4000 USDT |
| 2024-04-08 |
3,643.8177 USDT |
953.7246 MKR |
3,627.4000 USDT |
3,509.4000 USDT |
3,827.9000 USDT |
3,732.1000 USDT |
| 2024-04-07 |
3,645.2751 USDT |
760.0025 MKR |
3,703.7000 USDT |
3,583.1000 USDT |
3,740.6000 USDT |
3,630.3000 USDT |
| 2024-04-06 |
3,710.0111 USDT |
346.8207 MKR |
3,685.9000 USDT |
3,660.9000 USDT |
3,778.6000 USDT |
3,704.0000 USDT |
| 2024-04-05 |
3,790.0116 USDT |
764.4509 MKR |
3,952.7000 USDT |
3,652.9000 USDT |
3,983.6000 USDT |
3,685.1000 USDT |
| 2024-04-04 |
3,926.7883 USDT |
835.5997 MKR |
3,789.1000 USDT |
3,733.0000 USDT |
4,075.6000 USDT |
3,954.6000 USDT |
| 2024-04-03 |
3,756.3317 USDT |
1,032.3514 MKR |
3,748.9000 USDT |
3,670.2000 USDT |
3,877.3000 USDT |
3,794.1000 USDT |
| 2024-04-02 |
3,763.8515 USDT |
2,126.0241 MKR |
3,743.8000 USDT |
3,560.7000 USDT |
3,911.8000 USDT |
3,753.5000 USDT |
| 2024-04-01 |
3,764.8445 USDT |
1,244.5526 MKR |
3,925.3000 USDT |
3,607.6000 USDT |
3,970.0000 USDT |
3,744.9000 USDT |
| 2024-03-31 |
3,906.8932 USDT |
964.6135 MKR |
3,750.4000 USDT |
3,703.9000 USDT |
4,055.0000 USDT |
3,924.4000 USDT |