Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
486.0000 USDT |
30.1899 MKR |
509.0000 USDT |
486.0000 USDT |
518.6000 USDT |
486.0000 USDT |
| 2019-04-25 |
484.2000 USDT |
40.9409 MKR |
550.0000 USDT |
479.0000 USDT |
593.2000 USDT |
484.2000 USDT |
| 2019-04-24 |
557.3000 USDT |
8.8342 MKR |
564.6000 USDT |
546.7000 USDT |
573.6000 USDT |
550.0000 USDT |
| 2019-04-23 |
593.7000 USDT |
15.1245 MKR |
606.2000 USDT |
551.1000 USDT |
606.2000 USDT |
593.7000 USDT |
| 2019-04-22 |
611.1000 USDT |
3.1542 MKR |
593.6000 USDT |
593.6000 USDT |
621.4000 USDT |
611.1000 USDT |
| 2019-04-21 |
597.5000 USDT |
0.4995 MKR |
601.4000 USDT |
586.0000 USDT |
601.4000 USDT |
593.6000 USDT |
| 2019-04-20 |
606.4500 USDT |
5.5011 MKR |
611.5000 USDT |
583.2000 USDT |
612.8000 USDT |
601.4000 USDT |
| 2019-04-19 |
617.3500 USDT |
20.5681 MKR |
623.2000 USDT |
581.7000 USDT |
623.2000 USDT |
611.5000 USDT |
| 2019-04-18 |
628.7500 USDT |
6.6932 MKR |
634.3000 USDT |
601.5000 USDT |
653.4000 USDT |
623.2000 USDT |
| 2019-04-17 |
616.4000 USDT |
0.6724 MKR |
613.4000 USDT |
609.9000 USDT |
646.6000 USDT |
616.4000 USDT |
| 2019-04-16 |
631.1000 USDT |
5.5321 MKR |
633.1000 USDT |
604.4000 USDT |
633.1000 USDT |
631.1000 USDT |
| 2019-04-15 |
632.8000 USDT |
1.9799 MKR |
632.5000 USDT |
626.5000 USDT |
637.1000 USDT |
633.1000 USDT |
| 2019-04-14 |
643.2000 USDT |
0.8810 MKR |
604.8000 USDT |
604.8000 USDT |
644.2000 USDT |
643.2000 USDT |
| 2019-04-13 |
610.1000 USDT |
6.1030 MKR |
604.8000 USDT |
601.1000 USDT |
760.9000 USDT |
610.1000 USDT |
| 2019-04-12 |
615.5500 USDT |
16.8579 MKR |
626.3000 USDT |
602.2000 USDT |
640.0000 USDT |
604.8000 USDT |
| 2019-04-11 |
624.9000 USDT |
5.9962 MKR |
646.2000 USDT |
616.6000 USDT |
646.2000 USDT |
624.9000 USDT |
| 2019-04-10 |
683.9000 USDT |
9.8566 MKR |
721.6000 USDT |
646.2000 USDT |
721.6000 USDT |
646.2000 USDT |
| 2019-04-09 |
716.4000 USDT |
42.1367 MKR |
711.2000 USDT |
700.0000 USDT |
724.9000 USDT |
721.6000 USDT |
| 2019-04-08 |
695.0000 USDT |
116.9109 MKR |
701.0000 USDT |
687.0000 USDT |
850.0000 USDT |
695.0000 USDT |
| 2019-04-07 |
745.3000 USDT |
5.9322 MKR |
789.6000 USDT |
700.8000 USDT |
803.9000 USDT |
701.0000 USDT |
| 2019-04-06 |
777.6500 USDT |
4.4543 MKR |
765.7000 USDT |
755.6000 USDT |
789.6000 USDT |
789.6000 USDT |
| 2019-04-05 |
763.5000 USDT |
5.0700 MKR |
761.3000 USDT |
755.0000 USDT |
787.1000 USDT |
763.5000 USDT |
| 2019-04-04 |
735.3000 USDT |
13.5553 MKR |
745.0000 USDT |
714.8000 USDT |
770.2000 USDT |
735.3000 USDT |
| 2019-04-03 |
722.2000 USDT |
34.9050 MKR |
777.7000 USDT |
719.9000 USDT |
805.6000 USDT |
722.2000 USDT |
| 2019-04-02 |
797.6000 USDT |
25.3962 MKR |
772.8000 USDT |
716.9000 USDT |
798.9000 USDT |
797.6000 USDT |
| 2019-04-01 |
710.5000 USDT |
20.5667 MKR |
706.0000 USDT |
703.5000 USDT |
779.7000 USDT |
710.5000 USDT |
| 2019-03-31 |
702.6500 USDT |
0.0765 MKR |
699.3000 USDT |
699.3000 USDT |
706.0000 USDT |
706.0000 USDT |
| 2019-03-30 |
710.0000 USDT |
4.2640 MKR |
715.6000 USDT |
699.3000 USDT |
715.6000 USDT |
710.0000 USDT |
| 2019-03-29 |
705.4000 USDT |
14.0253 MKR |
695.2000 USDT |
695.2000 USDT |
738.4000 USDT |
715.6000 USDT |
| 2019-03-28 |
686.2500 USDT |
73.9979 MKR |
677.3000 USDT |
651.2000 USDT |
869.1000 USDT |
695.2000 USDT |
| 2019-03-27 |
706.0000 USDT |
444.2086 MKR |
708.7000 USDT |
600.0000 USDT |
890.0000 USDT |
706.0000 USDT |
| 2019-03-26 |
696.7000 USDT |
152.5257 MKR |
679.5000 USDT |
669.1000 USDT |
700.1000 USDT |
696.7000 USDT |
| 2019-03-25 |
696.7500 USDT |
114.4831 MKR |
714.0000 USDT |
669.5000 USDT |
714.0000 USDT |
679.5000 USDT |
| 2019-03-24 |
718.6500 USDT |
6.8950 MKR |
723.3000 USDT |
714.0000 USDT |
741.2000 USDT |
714.0000 USDT |
| 2019-03-23 |
727.3000 USDT |
3.5235 MKR |
731.3000 USDT |
723.3000 USDT |
740.8000 USDT |
723.3000 USDT |
| 2019-03-22 |
727.4000 USDT |
59.9552 MKR |
723.5000 USDT |
712.3000 USDT |
743.7000 USDT |
731.3000 USDT |
| 2019-03-21 |
701.5500 USDT |
65.4192 MKR |
679.6000 USDT |
672.4000 USDT |
758.4000 USDT |
723.5000 USDT |
| 2019-03-20 |
700.1000 USDT |
22.6442 MKR |
693.6000 USDT |
679.6000 USDT |
708.0000 USDT |
700.1000 USDT |
| 2019-03-19 |
701.2000 USDT |
8.2651 MKR |
708.8000 USDT |
693.5000 USDT |
714.2000 USDT |
693.6000 USDT |
| 2019-03-18 |
695.7000 USDT |
17.4664 MKR |
701.0000 USDT |
680.0000 USDT |
715.3000 USDT |
695.7000 USDT |
| 2019-03-17 |
700.0000 USDT |
1.9316 MKR |
699.2000 USDT |
682.3000 USDT |
722.1000 USDT |
700.0000 USDT |
| 2019-03-16 |
687.2000 USDT |
3.5141 MKR |
683.8000 USDT |
683.8000 USDT |
712.0000 USDT |
687.2000 USDT |
| 2019-03-15 |
674.0500 USDT |
1.5442 MKR |
664.3000 USDT |
664.3000 USDT |
691.5000 USDT |
683.8000 USDT |
| 2019-03-14 |
649.4500 USDT |
18.7041 MKR |
634.6000 USDT |
632.4000 USDT |
664.3000 USDT |
664.3000 USDT |
| 2019-03-13 |
637.5000 USDT |
89.1334 MKR |
638.2000 USDT |
620.6000 USDT |
643.2000 USDT |
637.5000 USDT |
| 2019-03-12 |
641.6000 USDT |
95.6685 MKR |
645.0000 USDT |
630.0000 USDT |
662.9000 USDT |
638.2000 USDT |
| 2019-03-11 |
645.0000 USDT |
104.5358 MKR |
645.0000 USDT |
645.0000 USDT |
660.0000 USDT |
645.0000 USDT |
| 2019-03-10 |
650.9000 USDT |
98.9276 MKR |
645.0000 USDT |
645.0000 USDT |
673.0000 USDT |
650.9000 USDT |
| 2019-03-09 |
648.4500 USDT |
84.7533 MKR |
651.9000 USDT |
625.0000 USDT |
651.9000 USDT |
645.0000 USDT |
| 2019-03-08 |
663.1500 USDT |
14.0855 MKR |
674.4000 USDT |
636.3000 USDT |
674.4000 USDT |
651.9000 USDT |