Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
676.2000 USDT |
119.9460 MKR |
678.0000 USDT |
660.7392 USDT |
685.1000 USDT |
674.4000 USDT |
| 2019-03-06 |
669.3619 USDT |
112.4966 MKR |
660.7237 USDT |
660.7237 USDT |
691.4613 USDT |
678.0000 USDT |
| 2019-03-05 |
655.2457 USDT |
340.0148 MKR |
649.7677 USDT |
645.0000 USDT |
680.0000 USDT |
660.7237 USDT |
| 2019-03-04 |
631.5876 USDT |
89.0857 MKR |
613.4075 USDT |
611.3469 USDT |
672.8556 USDT |
649.7677 USDT |
| 2019-03-03 |
637.2690 USDT |
178.8927 MKR |
661.1304 USDT |
613.4075 USDT |
666.4837 USDT |
613.4075 USDT |
| 2019-03-02 |
670.9796 USDT |
5.4565 MKR |
680.8288 USDT |
661.1304 USDT |
683.3867 USDT |
661.1304 USDT |
| 2019-03-01 |
680.8290 USDT |
0.3531 MKR |
680.8291 USDT |
662.9446 USDT |
680.8291 USDT |
680.8288 USDT |
| 2019-02-28 |
671.5467 USDT |
71.9639 MKR |
662.2642 USDT |
659.1207 USDT |
699.2446 USDT |
680.8291 USDT |
| 2019-02-27 |
662.3805 USDT |
9.9866 MKR |
662.4967 USDT |
610.5287 USDT |
675.7003 USDT |
662.2642 USDT |
| 2019-02-26 |
671.7058 USDT |
7.3980 MKR |
680.9148 USDT |
642.1608 USDT |
682.6088 USDT |
662.4967 USDT |
| 2019-02-25 |
668.2504 USDT |
25.5993 MKR |
655.5859 USDT |
655.3475 USDT |
684.3141 USDT |
680.9148 USDT |
| 2019-02-24 |
652.2464 USDT |
45.3581 MKR |
648.9068 USDT |
648.7313 USDT |
694.8189 USDT |
655.5859 USDT |
| 2019-02-23 |
670.0084 USDT |
113.0123 MKR |
691.1100 USDT |
638.9804 USDT |
777.0000 USDT |
648.9068 USDT |
| 2019-02-22 |
670.5550 USDT |
90.3777 MKR |
650.0000 USDT |
650.0000 USDT |
691.1100 USDT |
691.1100 USDT |
| 2019-02-21 |
653.9261 USDT |
18.8963 MKR |
657.8522 USDT |
636.0044 USDT |
657.8522 USDT |
650.0000 USDT |
| 2019-02-20 |
655.8480 USDT |
26.7138 MKR |
653.8437 USDT |
634.8260 USDT |
665.0000 USDT |
657.8522 USDT |
| 2019-02-19 |
627.1718 USDT |
29.8870 MKR |
600.4998 USDT |
589.4575 USDT |
656.5295 USDT |
653.8437 USDT |
| 2019-02-18 |
576.0782 USDT |
34.2770 MKR |
551.6565 USDT |
551.6565 USDT |
611.0281 USDT |
600.4998 USDT |
| 2019-02-17 |
523.8398 USDT |
21.0901 MKR |
496.0230 USDT |
496.0230 USDT |
560.4370 USDT |
551.6565 USDT |
| 2019-02-16 |
501.4719 USDT |
2.8289 MKR |
506.9208 USDT |
492.3856 USDT |
506.9208 USDT |
496.0230 USDT |
| 2019-02-15 |
511.3472 USDT |
20.3308 MKR |
515.7735 USDT |
485.9377 USDT |
515.7735 USDT |
506.9208 USDT |
| 2019-02-14 |
528.1745 USDT |
55.5421 MKR |
540.5755 USDT |
515.4218 USDT |
540.5755 USDT |
515.7735 USDT |
| 2019-02-13 |
565.7873 USDT |
51.4426 MKR |
590.9991 USDT |
539.3146 USDT |
590.9991 USDT |
540.5755 USDT |
| 2019-02-12 |
530.6297 USDT |
67.7445 MKR |
470.2603 USDT |
470.2603 USDT |
590.9996 USDT |
590.9991 USDT |
| 2019-02-11 |
470.7592 USDT |
2.1614 MKR |
471.2581 USDT |
469.6206 USDT |
489.0953 USDT |
470.2603 USDT |
| 2019-02-10 |
460.6291 USDT |
3.8060 MKR |
450.0000 USDT |
436.9381 USDT |
471.2585 USDT |
471.2581 USDT |
| 2019-02-09 |
445.6900 USDT |
0.0204 MKR |
441.3800 USDT |
441.3800 USDT |
450.0000 USDT |
450.0000 USDT |
| 2019-02-08 |
430.4436 USDT |
3.6574 MKR |
419.5071 USDT |
419.5071 USDT |
448.5290 USDT |
441.3800 USDT |
| 2019-02-07 |
405.5236 USDT |
5.1930 MKR |
391.5401 USDT |
391.5401 USDT |
419.5071 USDT |
419.5071 USDT |
| 2019-02-06 |
389.1167 USDT |
12.0497 MKR |
386.6933 USDT |
386.6933 USDT |
395.1086 USDT |
391.5401 USDT |
| 2019-02-05 |
389.4577 USDT |
0.9063 MKR |
392.2220 USDT |
386.6933 USDT |
393.2220 USDT |
386.6933 USDT |
| 2019-02-04 |
385.1341 USDT |
0.4500 MKR |
378.0461 USDT |
378.0461 USDT |
392.2220 USDT |
392.2220 USDT |
| 2019-02-03 |
377.5231 USDT |
26.0955 MKR |
377.0000 USDT |
375.9720 USDT |
378.5577 USDT |
378.0461 USDT |
| 2019-02-02 |
371.2449 USDT |
96.0334 MKR |
365.4897 USDT |
358.2710 USDT |
378.0000 USDT |
377.0000 USDT |
| 2019-02-01 |
367.7449 USDT |
0.4073 MKR |
370.0000 USDT |
365.4897 USDT |
383.2694 USDT |
365.4897 USDT |
| 2019-01-31 |
364.1165 USDT |
7.3420 MKR |
358.2329 USDT |
352.7468 USDT |
370.0000 USDT |
370.0000 USDT |
| 2019-01-30 |
364.3561 USDT |
283.4738 MKR |
370.4793 USDT |
342.9847 USDT |
385.1632 USDT |
358.2329 USDT |
| 2019-01-29 |
375.9402 USDT |
13.1122 MKR |
381.4011 USDT |
358.6017 USDT |
399.8645 USDT |
370.4793 USDT |
| 2019-01-28 |
378.7006 USDT |
46.2495 MKR |
376.0000 USDT |
376.0000 USDT |
400.4998 USDT |
381.4011 USDT |
| 2019-01-27 |
407.5499 USDT |
19.9354 MKR |
439.0998 USDT |
376.0000 USDT |
439.0998 USDT |
376.0000 USDT |
| 2019-01-26 |
441.5499 USDT |
49,332.3093 MKR |
444.0000 USDT |
427.3645 USDT |
481.0000 USDT |
439.0998 USDT |
| 2019-01-25 |
457.2932 USDT |
44,793.3635 MKR |
470.5864 USDT |
443.9999 USDT |
470.5869 USDT |
444.0000 USDT |
| 2019-01-24 |
467.7932 USDT |
27,778.2755 MKR |
465.0000 USDT |
455.9148 USDT |
500.0000 USDT |
470.5864 USDT |
| 2019-01-23 |
464.3977 USDT |
26,666.3073 MKR |
454.0000 USDT |
447.1300 USDT |
474.7954 USDT |
474.7954 USDT |
| 2019-01-22 |
448.3562 USDT |
5,977.1862 MKR |
442.7123 USDT |
442.7123 USDT |
457.0001 USDT |
454.0000 USDT |
| 2019-01-21 |
439.0391 USDT |
1,884.5687 MKR |
435.3659 USDT |
422.3380 USDT |
450.1355 USDT |
442.7123 USDT |
| 2019-01-20 |
440.7670 USDT |
11,198.7375 MKR |
446.1681 USDT |
418.8663 USDT |
446.1681 USDT |
435.3659 USDT |
| 2019-01-19 |
451.2737 USDT |
3.2623 MKR |
456.3793 USDT |
446.1681 USDT |
461.9983 USDT |
446.1681 USDT |
| 2019-01-18 |
454.1831 USDT |
1.3687 MKR |
451.9869 USDT |
451.9869 USDT |
456.3793 USDT |
456.3793 USDT |
| 2019-01-17 |
451.9869 USDT |
0.0000 MKR |
451.9869 USDT |
451.9869 USDT |
451.9869 USDT |
451.9869 USDT |