Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
444.7269 USDT |
0.4524 MKR |
437.4669 USDT |
437.4669 USDT |
451.9869 USDT |
451.9869 USDT |
| 2019-01-15 |
435.3382 USDT |
28.7471 MKR |
433.2095 USDT |
433.2095 USDT |
464.0438 USDT |
437.4669 USDT |
| 2019-01-14 |
434.3018 USDT |
0.0469 MKR |
435.3940 USDT |
433.2095 USDT |
435.3940 USDT |
433.2095 USDT |
| 2019-01-13 |
435.3940 USDT |
21.1201 MKR |
435.3940 USDT |
417.3292 USDT |
435.3940 USDT |
435.3940 USDT |
| 2019-01-12 |
435.3940 USDT |
0.0000 MKR |
435.3940 USDT |
435.3940 USDT |
435.3940 USDT |
435.3940 USDT |
| 2019-01-11 |
432.6970 USDT |
9.5100 MKR |
430.0000 USDT |
417.0680 USDT |
444.0380 USDT |
435.3940 USDT |
| 2019-01-10 |
445.1938 USDT |
13.9860 MKR |
460.3875 USDT |
411.0592 USDT |
460.3875 USDT |
430.0000 USDT |
| 2019-01-09 |
470.1988 USDT |
2.0693 MKR |
480.0101 USDT |
460.3875 USDT |
493.3518 USDT |
460.3875 USDT |
| 2019-01-08 |
477.4423 USDT |
0.5797 MKR |
474.8744 USDT |
474.8744 USDT |
480.0128 USDT |
480.0101 USDT |
| 2019-01-07 |
490.2543 USDT |
30.5256 MKR |
505.6342 USDT |
474.8744 USDT |
505.6342 USDT |
474.8744 USDT |
| 2019-01-06 |
507.8170 USDT |
3.6814 MKR |
509.9997 USDT |
475.3137 USDT |
509.9997 USDT |
505.6342 USDT |
| 2019-01-05 |
496.2609 USDT |
0.0647 MKR |
482.5221 USDT |
482.5221 USDT |
509.9997 USDT |
509.9997 USDT |
| 2019-01-04 |
488.6742 USDT |
1.2459 MKR |
494.8263 USDT |
482.5144 USDT |
504.4202 USDT |
482.5221 USDT |
| 2019-01-03 |
485.0700 USDT |
0.0578 MKR |
475.3137 USDT |
475.3137 USDT |
494.8263 USDT |
494.8263 USDT |
| 2019-01-02 |
480.8137 USDT |
0.2319 MKR |
486.3136 USDT |
475.3136 USDT |
486.3136 USDT |
475.3137 USDT |
| 2019-01-01 |
458.4199 USDT |
6.4467 MKR |
430.5262 USDT |
430.5262 USDT |
486.3136 USDT |
486.3136 USDT |
| 2018-12-31 |
448.5096 USDT |
0.4017 MKR |
466.4930 USDT |
429.9976 USDT |
466.4930 USDT |
430.5262 USDT |
| 2018-12-30 |
464.6462 USDT |
0.1072 MKR |
462.7993 USDT |
462.7993 USDT |
466.4930 USDT |
466.4930 USDT |
| 2018-12-29 |
460.6284 USDT |
2.7747 MKR |
458.4574 USDT |
433.5463 USDT |
467.8006 USDT |
462.7993 USDT |
| 2018-12-28 |
452.5327 USDT |
0.6555 MKR |
446.6079 USDT |
445.9837 USDT |
461.9938 USDT |
458.4574 USDT |
| 2018-12-27 |
445.7513 USDT |
0.6727 MKR |
444.8946 USDT |
424.3469 USDT |
446.6079 USDT |
446.6079 USDT |
| 2018-12-26 |
440.7927 USDT |
0.0232 MKR |
436.6907 USDT |
436.6907 USDT |
444.8946 USDT |
444.8946 USDT |
| 2018-12-25 |
447.5706 USDT |
0.2257 MKR |
458.4504 USDT |
419.8262 USDT |
458.4504 USDT |
436.6907 USDT |
| 2018-12-24 |
467.6259 USDT |
8.4226 MKR |
476.8013 USDT |
440.1100 USDT |
484.7614 USDT |
458.4504 USDT |
| 2018-12-23 |
454.0287 USDT |
91.0491 MKR |
431.2561 USDT |
431.2561 USDT |
478.7782 USDT |
476.8013 USDT |
| 2018-12-22 |
425.9174 USDT |
39.6509 MKR |
420.5787 USDT |
420.5787 USDT |
431.2561 USDT |
431.2561 USDT |
| 2018-12-21 |
413.9677 USDT |
0.8554 MKR |
407.3567 USDT |
402.0001 USDT |
421.4855 USDT |
420.5787 USDT |
| 2018-12-20 |
408.1769 USDT |
0.2703 MKR |
408.9971 USDT |
407.3567 USDT |
433.9993 USDT |
407.3567 USDT |
| 2018-12-19 |
416.1956 USDT |
38.4046 MKR |
423.3940 USDT |
380.0802 USDT |
434.0000 USDT |
408.9971 USDT |
| 2018-12-18 |
397.6358 USDT |
133.7365 MKR |
371.8775 USDT |
371.8775 USDT |
444.7349 USDT |
423.3940 USDT |
| 2018-12-17 |
352.9930 USDT |
36.9305 MKR |
334.1084 USDT |
334.1084 USDT |
380.9310 USDT |
371.8775 USDT |
| 2018-12-16 |
337.0542 USDT |
47.4374 MKR |
340.0000 USDT |
330.1543 USDT |
352.2107 USDT |
334.1084 USDT |
| 2018-12-15 |
336.5000 USDT |
6.4912 MKR |
333.0000 USDT |
333.0000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2018-12-14 |
338.0000 USDT |
50.6705 MKR |
343.0000 USDT |
333.0000 USDT |
346.8127 USDT |
333.0000 USDT |
| 2018-12-13 |
341.4956 USDT |
123.3274 MKR |
339.9911 USDT |
329.2924 USDT |
350.6700 USDT |
343.0000 USDT |
| 2018-12-12 |
352.4813 USDT |
444.3391 MKR |
364.9715 USDT |
315.4571 USDT |
364.9715 USDT |
339.9911 USDT |
| 2018-12-11 |
348.9858 USDT |
222.5306 MKR |
333.0000 USDT |
311.2346 USDT |
364.9715 USDT |
364.9715 USDT |
| 2018-12-10 |
320.9306 USDT |
1.1629 MKR |
308.8612 USDT |
308.8612 USDT |
347.3796 USDT |
333.0000 USDT |
| 2018-12-09 |
325.9666 USDT |
8.7446 MKR |
343.0719 USDT |
308.8612 USDT |
367.2375 USDT |
308.8612 USDT |
| 2018-12-08 |
331.7685 USDT |
12.3086 MKR |
320.4650 USDT |
320.4650 USDT |
347.1949 USDT |
343.0719 USDT |
| 2018-12-07 |
323.6047 USDT |
81.7980 MKR |
326.7443 USDT |
314.7815 USDT |
450.0000 USDT |
320.4650 USDT |
| 2018-12-06 |
349.5222 USDT |
197.5785 MKR |
372.3000 USDT |
326.7443 USDT |
450.0000 USDT |
326.7443 USDT |
| 2018-12-05 |
398.2187 USDT |
56.3451 MKR |
424.1374 USDT |
372.3000 USDT |
424.1374 USDT |
372.3000 USDT |
| 2018-12-04 |
433.5750 USDT |
4.4341 MKR |
443.0126 USDT |
409.4849 USDT |
443.0126 USDT |
424.1374 USDT |
| 2018-12-03 |
427.0068 USDT |
74.3678 MKR |
411.0010 USDT |
375.1084 USDT |
464.2345 USDT |
443.0126 USDT |
| 2018-12-02 |
402.9214 USDT |
137.3082 MKR |
394.8418 USDT |
393.0000 USDT |
411.0010 USDT |
411.0010 USDT |
| 2018-12-01 |
383.1168 USDT |
0.0884 MKR |
371.3917 USDT |
371.3917 USDT |
394.8418 USDT |
394.8418 USDT |
| 2018-11-30 |
374.8374 USDT |
6.0670 MKR |
378.2830 USDT |
371.3917 USDT |
384.0000 USDT |
371.3917 USDT |
| 2018-11-29 |
376.9716 USDT |
194.3085 MKR |
375.6601 USDT |
368.0000 USDT |
378.2830 USDT |
378.2830 USDT |
| 2018-11-28 |
369.8554 USDT |
5.4024 MKR |
364.0506 USDT |
359.0767 USDT |
421.2294 USDT |
375.6601 USDT |