Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
357.6873 USDT |
17.8245 MKR |
351.3240 USDT |
320.1339 USDT |
381.5000 USDT |
364.0506 USDT |
| 2018-11-26 |
331.4169 USDT |
27.7640 MKR |
311.5097 USDT |
311.5097 USDT |
381.5000 USDT |
351.3240 USDT |
| 2018-11-25 |
319.5969 USDT |
75.6129 MKR |
327.6841 USDT |
311.5097 USDT |
382.0000 USDT |
311.5097 USDT |
| 2018-11-24 |
350.2004 USDT |
53.0375 MKR |
372.7166 USDT |
284.7263 USDT |
372.7166 USDT |
327.6841 USDT |
| 2018-11-23 |
406.4050 USDT |
161.5395 MKR |
440.0934 USDT |
372.7166 USDT |
440.0934 USDT |
372.7166 USDT |
| 2018-11-22 |
441.3903 USDT |
8.0812 MKR |
442.6872 USDT |
394.6305 USDT |
442.6872 USDT |
440.0934 USDT |
| 2018-11-21 |
441.5061 USDT |
6.7177 MKR |
440.3250 USDT |
440.3250 USDT |
454.0778 USDT |
442.6872 USDT |
| 2018-11-20 |
444.9923 USDT |
21.3795 MKR |
449.6595 USDT |
427.4660 USDT |
454.0778 USDT |
440.3250 USDT |
| 2018-11-19 |
462.3298 USDT |
32.2971 MKR |
475.0000 USDT |
364.0004 USDT |
475.0000 USDT |
449.6595 USDT |
| 2018-11-18 |
525.5912 USDT |
39.6633 MKR |
576.1824 USDT |
452.9298 USDT |
576.1824 USDT |
475.0000 USDT |
| 2018-11-17 |
572.3121 USDT |
0.1090 MKR |
568.4417 USDT |
568.4417 USDT |
576.1824 USDT |
576.1824 USDT |
| 2018-11-16 |
570.0151 USDT |
6.4996 MKR |
571.5884 USDT |
568.4417 USDT |
575.4863 USDT |
568.4417 USDT |
| 2018-11-15 |
557.6997 USDT |
13.5849 MKR |
543.8109 USDT |
532.7288 USDT |
588.5608 USDT |
571.5884 USDT |
| 2018-11-14 |
605.5320 USDT |
71.9740 MKR |
667.2530 USDT |
543.8109 USDT |
667.2530 USDT |
543.8109 USDT |
| 2018-11-13 |
672.6712 USDT |
0.0600 MKR |
678.0894 USDT |
667.2530 USDT |
678.0894 USDT |
667.2530 USDT |
| 2018-11-12 |
685.8640 USDT |
2.7175 MKR |
693.6385 USDT |
644.3201 USDT |
693.6385 USDT |
678.0894 USDT |
| 2018-11-11 |
697.7579 USDT |
37.3505 MKR |
701.8773 USDT |
648.7353 USDT |
701.8773 USDT |
693.6385 USDT |
| 2018-11-10 |
678.9987 USDT |
94.9875 MKR |
656.1200 USDT |
656.1200 USDT |
720.6173 USDT |
701.8773 USDT |
| 2018-11-09 |
656.1200 USDT |
0.0000 MKR |
656.1200 USDT |
656.1200 USDT |
656.1200 USDT |
656.1200 USDT |
| 2018-11-08 |
661.6622 USDT |
44.8588 MKR |
667.2044 USDT |
656.1200 USDT |
667.2044 USDT |
656.1200 USDT |
| 2018-11-07 |
679.5068 USDT |
9.0015 MKR |
691.8091 USDT |
658.1276 USDT |
691.8091 USDT |
667.2044 USDT |
| 2018-11-06 |
685.1532 USDT |
6.6178 MKR |
678.4973 USDT |
663.9422 USDT |
701.5956 USDT |
691.8091 USDT |
| 2018-11-05 |
678.1379 USDT |
0.4140 MKR |
677.7785 USDT |
654.4394 USDT |
678.4973 USDT |
678.4973 USDT |
| 2018-11-04 |
654.4713 USDT |
1.5124 MKR |
631.1640 USDT |
631.1640 USDT |
690.0000 USDT |
677.7785 USDT |
| 2018-11-03 |
633.0069 USDT |
1.1935 MKR |
634.8497 USDT |
613.3226 USDT |
634.8497 USDT |
631.1640 USDT |
| 2018-11-02 |
641.1842 USDT |
0.4616 MKR |
647.5187 USDT |
621.4536 USDT |
647.5187 USDT |
634.8497 USDT |
| 2018-11-01 |
627.2799 USDT |
0.9946 MKR |
607.0411 USDT |
607.0411 USDT |
647.5187 USDT |
647.5187 USDT |
| 2018-10-31 |
607.9277 USDT |
1.0121 MKR |
608.8143 USDT |
607.0411 USDT |
619.1269 USDT |
607.0411 USDT |
| 2018-10-30 |
633.4961 USDT |
0.5098 MKR |
658.1778 USDT |
608.8143 USDT |
658.1778 USDT |
608.8143 USDT |
| 2018-10-29 |
645.6663 USDT |
265.8486 MKR |
633.1547 USDT |
630.0000 USDT |
658.1778 USDT |
658.1778 USDT |
| 2018-10-28 |
625.4005 USDT |
2.0414 MKR |
617.6463 USDT |
617.6448 USDT |
668.5075 USDT |
633.1547 USDT |
| 2018-10-27 |
634.5905 USDT |
0.2587 MKR |
633.8054 USDT |
618.3771 USDT |
635.4418 USDT |
635.3755 USDT |
| 2018-10-26 |
655.4278 USDT |
0.7952 MKR |
677.0502 USDT |
633.8054 USDT |
677.0502 USDT |
633.8054 USDT |
| 2018-10-25 |
692.1828 USDT |
0.4632 MKR |
707.3153 USDT |
643.2640 USDT |
707.3153 USDT |
677.0502 USDT |
| 2018-10-24 |
688.8038 USDT |
6.6946 MKR |
670.2922 USDT |
670.2922 USDT |
707.3153 USDT |
707.3153 USDT |
| 2018-10-23 |
674.1461 USDT |
2.8464 MKR |
678.0000 USDT |
670.2922 USDT |
695.0000 USDT |
670.2922 USDT |
| 2018-10-22 |
686.5000 USDT |
48.9378 MKR |
695.0000 USDT |
678.0000 USDT |
695.0000 USDT |
678.0000 USDT |
| 2018-10-21 |
697.1972 USDT |
44.3287 MKR |
699.3943 USDT |
675.8457 USDT |
701.7014 USDT |
695.0000 USDT |
| 2018-10-20 |
696.3167 USDT |
0.1208 MKR |
693.2390 USDT |
693.2390 USDT |
699.3943 USDT |
699.3943 USDT |
| 2018-10-19 |
672.5808 USDT |
7.1725 MKR |
651.9225 USDT |
651.9225 USDT |
694.0798 USDT |
693.2390 USDT |
| 2018-10-18 |
666.1153 USDT |
52.1352 MKR |
680.3080 USDT |
642.6526 USDT |
695.8959 USDT |
651.9225 USDT |
| 2018-10-17 |
655.9540 USDT |
16.6170 MKR |
631.6000 USDT |
628.1534 USDT |
698.8402 USDT |
680.3080 USDT |
| 2018-10-16 |
645.0435 USDT |
50.7074 MKR |
658.4869 USDT |
631.6000 USDT |
741.2325 USDT |
631.6000 USDT |
| 2018-10-15 |
691.2871 USDT |
7.0969 MKR |
724.0872 USDT |
628.0000 USDT |
724.0872 USDT |
658.4869 USDT |
| 2018-10-14 |
698.7541 USDT |
44.8515 MKR |
673.4209 USDT |
653.6946 USDT |
732.7920 USDT |
724.0872 USDT |
| 2018-10-13 |
666.0775 USDT |
0.3276 MKR |
658.7341 USDT |
650.3973 USDT |
673.4209 USDT |
673.4209 USDT |
| 2018-10-12 |
648.0901 USDT |
7.2416 MKR |
637.4461 USDT |
637.4461 USDT |
658.7341 USDT |
658.7341 USDT |
| 2018-10-11 |
641.3625 USDT |
251.0799 MKR |
645.2788 USDT |
637.4461 USDT |
661.2233 USDT |
637.4461 USDT |
| 2018-10-10 |
655.2305 USDT |
122.6461 MKR |
665.1822 USDT |
622.0000 USDT |
690.0000 USDT |
645.2788 USDT |
| 2018-10-09 |
708.5839 USDT |
66.3851 MKR |
751.9856 USDT |
661.9223 USDT |
757.1102 USDT |
665.1822 USDT |