Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-08 |
756.5602 USDT |
16.3438 MKR |
761.1348 USDT |
751.9836 USDT |
797.1357 USDT |
751.9856 USDT |
| 2018-10-07 |
686.3548 USDT |
9.0878 MKR |
611.5747 USDT |
609.0556 USDT |
775.0934 USDT |
761.1348 USDT |
| 2018-10-06 |
621.2156 USDT |
3.3291 MKR |
630.8564 USDT |
611.5747 USDT |
651.0124 USDT |
611.5747 USDT |
| 2018-10-05 |
593.1891 USDT |
3.8103 MKR |
555.5218 USDT |
555.5218 USDT |
655.9604 USDT |
630.8564 USDT |
| 2018-10-04 |
540.2609 USDT |
749.2241 MKR |
525.0000 USDT |
516.7609 USDT |
555.5218 USDT |
555.5218 USDT |
| 2018-10-03 |
512.5000 USDT |
701.2692 MKR |
500.0000 USDT |
491.7788 USDT |
525.0000 USDT |
525.0000 USDT |
| 2018-10-02 |
500.5438 USDT |
1,020.6045 MKR |
501.0875 USDT |
484.1961 USDT |
511.0000 USDT |
500.0000 USDT |
| 2018-10-01 |
492.8799 USDT |
51.4105 MKR |
484.6723 USDT |
484.0006 USDT |
525.0000 USDT |
501.0875 USDT |
| 2018-09-30 |
481.7862 USDT |
0.0985 MKR |
478.9000 USDT |
478.9000 USDT |
484.6723 USDT |
484.6723 USDT |
| 2018-09-29 |
478.9000 USDT |
0.0000 MKR |
478.9000 USDT |
478.9000 USDT |
478.9000 USDT |
478.9000 USDT |
| 2018-09-28 |
471.9830 USDT |
43.2919 MKR |
465.0659 USDT |
465.0659 USDT |
478.9000 USDT |
478.9000 USDT |
| 2018-09-27 |
439.0839 USDT |
125.0667 MKR |
413.1019 USDT |
413.1019 USDT |
483.3420 USDT |
465.0659 USDT |
| 2018-09-26 |
413.1019 USDT |
0.0000 MKR |
413.1019 USDT |
413.1019 USDT |
413.1019 USDT |
413.1019 USDT |
| 2018-09-25 |
422.0036 USDT |
0.1867 MKR |
430.9053 USDT |
413.0951 USDT |
439.0148 USDT |
413.1019 USDT |
| 2018-09-24 |
439.2687 USDT |
1.5783 MKR |
447.6320 USDT |
430.9053 USDT |
458.1861 USDT |
430.9053 USDT |
| 2018-09-23 |
447.6432 USDT |
0.0059 MKR |
447.6543 USDT |
447.6320 USDT |
447.6543 USDT |
447.6320 USDT |
| 2018-09-22 |
443.3272 USDT |
0.1238 MKR |
439.0000 USDT |
439.0000 USDT |
447.6543 USDT |
447.6543 USDT |
| 2018-09-21 |
438.3153 USDT |
11.2785 MKR |
437.6305 USDT |
407.1858 USDT |
439.0000 USDT |
439.0000 USDT |
| 2018-09-20 |
402.1291 USDT |
2.6509 MKR |
366.6277 USDT |
366.6277 USDT |
437.6391 USDT |
437.6305 USDT |
| 2018-09-19 |
380.0565 USDT |
4.2501 MKR |
393.4853 USDT |
366.6277 USDT |
393.4853 USDT |
366.6277 USDT |
| 2018-09-18 |
402.7731 USDT |
3.1321 MKR |
412.0608 USDT |
393.2767 USDT |
428.9995 USDT |
393.4853 USDT |
| 2018-09-17 |
410.7790 USDT |
4.7628 MKR |
409.4971 USDT |
380.0137 USDT |
412.0608 USDT |
412.0608 USDT |
| 2018-09-16 |
411.6093 USDT |
2.6948 MKR |
413.7215 USDT |
394.1075 USDT |
425.0049 USDT |
409.4971 USDT |
| 2018-09-15 |
422.3318 USDT |
0.9454 MKR |
430.9420 USDT |
413.7214 USDT |
430.9420 USDT |
413.7215 USDT |
| 2018-09-14 |
396.5362 USDT |
3.8778 MKR |
362.1303 USDT |
362.1303 USDT |
430.9420 USDT |
430.9420 USDT |
| 2018-09-13 |
351.8055 USDT |
0.5497 MKR |
341.4806 USDT |
341.4806 USDT |
362.1303 USDT |
362.1303 USDT |
| 2018-09-12 |
315.7403 USDT |
2.2055 MKR |
290.0000 USDT |
290.0000 USDT |
341.4806 USDT |
341.4806 USDT |
| 2018-09-11 |
316.5672 USDT |
7.5810 MKR |
343.1343 USDT |
288.4545 USDT |
343.1343 USDT |
290.0000 USDT |
| 2018-09-10 |
343.1343 USDT |
0.0000 MKR |
343.1343 USDT |
343.1343 USDT |
343.1343 USDT |
343.1343 USDT |
| 2018-09-09 |
341.6018 USDT |
0.2913 MKR |
340.0693 USDT |
340.0693 USDT |
350.1894 USDT |
343.1343 USDT |
| 2018-09-08 |
365.2040 USDT |
0.3618 MKR |
390.3387 USDT |
340.0693 USDT |
390.3387 USDT |
340.0693 USDT |
| 2018-09-07 |
381.9345 USDT |
0.3821 MKR |
373.5302 USDT |
373.5302 USDT |
390.3387 USDT |
390.3387 USDT |
| 2018-09-06 |
373.4994 USDT |
0.7044 MKR |
373.4686 USDT |
373.4686 USDT |
384.4646 USDT |
373.5302 USDT |
| 2018-09-05 |
402.1124 USDT |
13.0166 MKR |
430.7561 USDT |
373.4684 USDT |
430.9421 USDT |
373.4686 USDT |
| 2018-09-04 |
466.6271 USDT |
1.3717 MKR |
502.4981 USDT |
430.7561 USDT |
502.4981 USDT |
430.7561 USDT |
| 2018-09-03 |
502.4981 USDT |
0.0000 MKR |
502.4981 USDT |
502.4981 USDT |
502.4981 USDT |
502.4981 USDT |
| 2018-09-02 |
500.0709 USDT |
2.5723 MKR |
497.6437 USDT |
497.6437 USDT |
502.4981 USDT |
502.4981 USDT |
| 2018-09-01 |
479.1006 USDT |
0.2983 MKR |
460.5575 USDT |
443.6146 USDT |
501.1992 USDT |
497.6437 USDT |
| 2018-08-31 |
444.6922 USDT |
0.0218 MKR |
428.8268 USDT |
428.8268 USDT |
460.5575 USDT |
460.5575 USDT |
| 2018-08-30 |
429.4150 USDT |
1.8697 MKR |
430.0031 USDT |
416.6247 USDT |
453.8700 USDT |
428.8268 USDT |
| 2018-08-29 |
437.6167 USDT |
1.7632 MKR |
445.2303 USDT |
430.0031 USDT |
445.3025 USDT |
430.0031 USDT |
| 2018-08-28 |
447.5628 USDT |
10.4533 MKR |
449.8953 USDT |
406.2151 USDT |
452.2189 USDT |
445.2303 USDT |
| 2018-08-27 |
433.9497 USDT |
43.5157 MKR |
418.0041 USDT |
413.6864 USDT |
460.5575 USDT |
449.8953 USDT |
| 2018-08-26 |
399.4291 USDT |
0.0648 MKR |
380.8540 USDT |
380.8540 USDT |
418.0041 USDT |
418.0041 USDT |
| 2018-08-25 |
380.8540 USDT |
0.0000 MKR |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
| 2018-08-24 |
380.8540 USDT |
0.0000 MKR |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
380.8540 USDT |
| 2018-08-23 |
400.0978 USDT |
1.9412 MKR |
419.3415 USDT |
356.7672 USDT |
435.6640 USDT |
380.8540 USDT |
| 2018-08-22 |
419.3415 USDT |
0.0000 MKR |
419.3415 USDT |
419.3415 USDT |
419.3415 USDT |
419.3415 USDT |
| 2018-08-21 |
426.3478 USDT |
0.4959 MKR |
433.3540 USDT |
417.2552 USDT |
441.6678 USDT |
419.3415 USDT |
| 2018-08-20 |
428.8143 USDT |
0.0692 MKR |
424.2745 USDT |
421.7521 USDT |
433.3540 USDT |
433.3540 USDT |