Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-19 |
433.3967 USDT |
0.4062 MKR |
442.5188 USDT |
424.2745 USDT |
442.8575 USDT |
424.2745 USDT |
| 2018-08-18 |
437.2618 USDT |
1.0226 MKR |
432.0047 USDT |
432.0047 USDT |
442.5188 USDT |
442.5188 USDT |
| 2018-08-17 |
428.2543 USDT |
0.2345 MKR |
424.5039 USDT |
424.5039 USDT |
432.0047 USDT |
432.0047 USDT |
| 2018-08-16 |
424.0979 USDT |
0.0040 MKR |
423.6918 USDT |
423.6918 USDT |
424.5039 USDT |
424.5039 USDT |
| 2018-08-15 |
412.9482 USDT |
14.3055 MKR |
402.2045 USDT |
402.2045 USDT |
445.8154 USDT |
423.6918 USDT |
| 2018-08-14 |
390.4241 USDT |
0.1664 MKR |
378.6437 USDT |
375.4801 USDT |
402.2045 USDT |
402.2045 USDT |
| 2018-08-13 |
416.5908 USDT |
2.4078 MKR |
454.5378 USDT |
375.8524 USDT |
454.5378 USDT |
378.6437 USDT |
| 2018-08-12 |
457.2267 USDT |
1.4922 MKR |
459.9156 USDT |
454.5378 USDT |
467.3435 USDT |
454.5378 USDT |
| 2018-08-11 |
454.5049 USDT |
0.2725 MKR |
449.0942 USDT |
449.0942 USDT |
459.9156 USDT |
459.9156 USDT |
| 2018-08-10 |
480.9120 USDT |
1.9663 MKR |
512.7297 USDT |
449.0942 USDT |
512.7297 USDT |
449.0942 USDT |
| 2018-08-09 |
512.7297 USDT |
0.0131 MKR |
512.7296 USDT |
512.7296 USDT |
512.7297 USDT |
512.7297 USDT |
| 2018-08-08 |
512.7296 USDT |
0.0000 MKR |
512.7296 USDT |
512.7296 USDT |
512.7296 USDT |
512.7296 USDT |
| 2018-08-07 |
523.8648 USDT |
2.1661 MKR |
535.0000 USDT |
500.2464 USDT |
535.0000 USDT |
512.7296 USDT |
| 2018-08-06 |
534.6292 USDT |
1.4945 MKR |
534.2583 USDT |
534.2583 USDT |
535.0000 USDT |
535.0000 USDT |
| 2018-08-05 |
551.6291 USDT |
0.0060 MKR |
568.9999 USDT |
534.2583 USDT |
568.9999 USDT |
534.2583 USDT |
| 2018-08-04 |
568.9999 USDT |
0.0000 MKR |
568.9999 USDT |
568.9999 USDT |
568.9999 USDT |
568.9999 USDT |
| 2018-08-03 |
572.5922 USDT |
0.3498 MKR |
576.1844 USDT |
518.1957 USDT |
576.1844 USDT |
568.9999 USDT |
| 2018-08-02 |
581.9390 USDT |
0.0410 MKR |
587.6935 USDT |
576.1844 USDT |
587.6935 USDT |
576.1844 USDT |
| 2018-08-01 |
587.6935 USDT |
0.0000 MKR |
587.6935 USDT |
587.6935 USDT |
587.6935 USDT |
587.6935 USDT |
| 2018-07-31 |
592.6797 USDT |
0.0354 MKR |
597.6658 USDT |
587.6935 USDT |
598.9251 USDT |
587.6935 USDT |
| 2018-07-30 |
592.6870 USDT |
0.5706 MKR |
587.7081 USDT |
587.7081 USDT |
652.4647 USDT |
597.6658 USDT |
| 2018-07-29 |
601.8666 USDT |
0.5266 MKR |
616.0251 USDT |
587.6935 USDT |
616.0251 USDT |
587.7081 USDT |
| 2018-07-28 |
616.0251 USDT |
0.0142 MKR |
616.0251 USDT |
616.0251 USDT |
616.0251 USDT |
616.0251 USDT |
| 2018-07-27 |
626.4488 USDT |
0.0140 MKR |
636.8725 USDT |
616.0251 USDT |
636.8725 USDT |
616.0251 USDT |
| 2018-07-26 |
636.8725 USDT |
0.0000 MKR |
636.8725 USDT |
636.8725 USDT |
636.8725 USDT |
636.8725 USDT |
| 2018-07-25 |
597.5641 USDT |
10.1307 MKR |
558.2557 USDT |
558.2557 USDT |
656.7994 USDT |
636.8725 USDT |
| 2018-07-24 |
551.7035 USDT |
10.7763 MKR |
545.1512 USDT |
545.1512 USDT |
639.9000 USDT |
558.2557 USDT |
| 2018-07-23 |
545.1512 USDT |
0.0000 MKR |
545.1512 USDT |
545.1512 USDT |
545.1512 USDT |
545.1512 USDT |
| 2018-07-22 |
551.7827 USDT |
1.0426 MKR |
558.4141 USDT |
545.1512 USDT |
626.2092 USDT |
545.1512 USDT |
| 2018-07-21 |
558.4141 USDT |
0.0000 MKR |
558.4141 USDT |
558.4141 USDT |
558.4141 USDT |
558.4141 USDT |
| 2018-07-20 |
575.7594 USDT |
1.1081 MKR |
593.1046 USDT |
558.4141 USDT |
593.1046 USDT |
558.4141 USDT |
| 2018-07-19 |
608.8061 USDT |
0.0070 MKR |
624.5075 USDT |
593.1046 USDT |
624.5075 USDT |
593.1046 USDT |
| 2018-07-18 |
641.7538 USDT |
8.2995 MKR |
659.0000 USDT |
610.0935 USDT |
662.4118 USDT |
624.5075 USDT |
| 2018-07-17 |
622.8863 USDT |
2.8502 MKR |
586.7725 USDT |
586.7725 USDT |
685.6333 USDT |
659.0000 USDT |
| 2018-07-16 |
571.3279 USDT |
0.0321 MKR |
555.8832 USDT |
555.8832 USDT |
586.7725 USDT |
586.7725 USDT |
| 2018-07-15 |
550.6044 USDT |
0.3778 MKR |
545.3256 USDT |
545.3256 USDT |
584.0000 USDT |
555.8832 USDT |
| 2018-07-14 |
545.3256 USDT |
0.0000 MKR |
545.3256 USDT |
545.3256 USDT |
545.3256 USDT |
545.3256 USDT |
| 2018-07-13 |
548.1855 USDT |
0.0240 MKR |
551.0454 USDT |
545.3256 USDT |
551.0454 USDT |
545.3256 USDT |
| 2018-07-12 |
553.0206 USDT |
9.6622 MKR |
554.9957 USDT |
549.5310 USDT |
554.9957 USDT |
551.0454 USDT |
| 2018-07-11 |
555.4570 USDT |
1.4001 MKR |
555.9183 USDT |
554.9957 USDT |
569.9068 USDT |
554.9957 USDT |
| 2018-07-10 |
555.9225 USDT |
0.9543 MKR |
555.9266 USDT |
555.9183 USDT |
555.9266 USDT |
555.9183 USDT |
| 2018-07-09 |
567.1143 USDT |
3.3132 MKR |
578.3019 USDT |
555.9266 USDT |
578.3019 USDT |
555.9266 USDT |
| 2018-07-08 |
581.2817 USDT |
0.0457 MKR |
584.2614 USDT |
571.1107 USDT |
584.2614 USDT |
578.3019 USDT |
| 2018-07-07 |
564.6642 USDT |
0.7045 MKR |
545.0669 USDT |
545.0669 USDT |
584.2614 USDT |
584.2614 USDT |
| 2018-07-06 |
543.5142 USDT |
0.1256 MKR |
541.9615 USDT |
541.9615 USDT |
545.0669 USDT |
545.0669 USDT |
| 2018-07-05 |
553.2520 USDT |
0.0280 MKR |
564.5424 USDT |
541.9615 USDT |
564.5424 USDT |
541.9615 USDT |
| 2018-07-04 |
562.4701 USDT |
0.2797 MKR |
560.3978 USDT |
560.3978 USDT |
567.9188 USDT |
564.5424 USDT |
| 2018-07-03 |
552.6880 USDT |
0.2078 MKR |
544.9781 USDT |
539.0295 USDT |
560.3978 USDT |
560.3978 USDT |
| 2018-07-02 |
544.9781 USDT |
0.0000 MKR |
544.9781 USDT |
544.9781 USDT |
544.9781 USDT |
544.9781 USDT |
| 2018-07-01 |
529.9874 USDT |
5.0261 MKR |
514.9967 USDT |
514.9967 USDT |
544.9781 USDT |
544.9781 USDT |