Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-30 |
517.8665 USDT |
7.2097 MKR |
520.7363 USDT |
514.9967 USDT |
548.9924 USDT |
514.9967 USDT |
| 2018-06-29 |
496.5596 USDT |
33.1191 MKR |
472.3829 USDT |
472.3829 USDT |
536.7950 USDT |
520.7363 USDT |
| 2018-06-28 |
478.6915 USDT |
9.9097 MKR |
485.0000 USDT |
472.3829 USDT |
490.0000 USDT |
472.3829 USDT |
| 2018-06-27 |
485.0000 USDT |
0.0000 MKR |
485.0000 USDT |
485.0000 USDT |
485.0000 USDT |
485.0000 USDT |
| 2018-06-26 |
488.6021 USDT |
6.2275 MKR |
492.2042 USDT |
485.0000 USDT |
492.9715 USDT |
485.0000 USDT |
| 2018-06-25 |
508.1751 USDT |
1.6077 MKR |
524.1459 USDT |
492.2041 USDT |
524.1459 USDT |
492.2042 USDT |
| 2018-06-24 |
517.1133 USDT |
0.0401 MKR |
510.0806 USDT |
510.0806 USDT |
524.1459 USDT |
524.1459 USDT |
| 2018-06-23 |
513.8796 USDT |
1.2495 MKR |
517.6786 USDT |
510.0806 USDT |
544.3161 USDT |
510.0806 USDT |
| 2018-06-22 |
519.0593 USDT |
0.6232 MKR |
520.4400 USDT |
517.6786 USDT |
520.4400 USDT |
517.6786 USDT |
| 2018-06-21 |
549.8846 USDT |
45.1741 MKR |
579.3292 USDT |
520.4400 USDT |
579.8978 USDT |
520.4400 USDT |
| 2018-06-20 |
572.2342 USDT |
0.6532 MKR |
565.1392 USDT |
558.6160 USDT |
579.3293 USDT |
579.3292 USDT |
| 2018-06-19 |
558.6891 USDT |
27.3917 MKR |
552.2390 USDT |
547.6687 USDT |
565.1392 USDT |
565.1392 USDT |
| 2018-06-18 |
539.6196 USDT |
19.4920 MKR |
527.0001 USDT |
527.0001 USDT |
552.2391 USDT |
552.2390 USDT |
| 2018-06-17 |
537.4657 USDT |
4.9964 MKR |
547.9313 USDT |
527.0001 USDT |
547.9313 USDT |
527.0001 USDT |
| 2018-06-16 |
547.2685 USDT |
1.3278 MKR |
546.6056 USDT |
546.6056 USDT |
551.1067 USDT |
547.9313 USDT |
| 2018-06-15 |
572.6690 USDT |
67.8337 MKR |
598.7323 USDT |
546.6056 USDT |
619.0070 USDT |
546.6056 USDT |
| 2018-06-14 |
588.2390 USDT |
8.1985 MKR |
577.7456 USDT |
577.7456 USDT |
613.3278 USDT |
598.7323 USDT |
| 2018-06-13 |
605.6728 USDT |
4.8576 MKR |
633.5999 USDT |
577.6815 USDT |
633.5999 USDT |
577.7456 USDT |
| 2018-06-12 |
651.5853 USDT |
0.5107 MKR |
669.5706 USDT |
633.5999 USDT |
669.5706 USDT |
633.5999 USDT |
| 2018-06-11 |
675.4811 USDT |
2.6964 MKR |
681.3915 USDT |
669.1370 USDT |
683.9783 USDT |
669.5706 USDT |
| 2018-06-10 |
714.2808 USDT |
21.1918 MKR |
747.1700 USDT |
676.8481 USDT |
747.1700 USDT |
681.3915 USDT |
| 2018-06-09 |
766.8978 USDT |
27.1246 MKR |
786.6255 USDT |
747.1700 USDT |
786.6255 USDT |
747.1700 USDT |
| 2018-06-08 |
786.6255 USDT |
0.0000 MKR |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |
| 2018-06-07 |
786.6255 USDT |
0.0000 MKR |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |
786.6255 USDT |
| 2018-06-06 |
786.2408 USDT |
0.2226 MKR |
785.8561 USDT |
785.8561 USDT |
816.4878 USDT |
786.6255 USDT |
| 2018-06-05 |
781.4351 USDT |
0.2718 MKR |
777.0141 USDT |
777.0141 USDT |
815.6427 USDT |
785.8561 USDT |
| 2018-06-04 |
782.7140 USDT |
0.2890 MKR |
788.4139 USDT |
776.8586 USDT |
788.4139 USDT |
777.0141 USDT |
| 2018-06-03 |
790.5233 USDT |
1.7073 MKR |
792.6327 USDT |
788.4139 USDT |
793.3768 USDT |
788.4139 USDT |
| 2018-06-02 |
788.8270 USDT |
1.8347 MKR |
785.0213 USDT |
769.2176 USDT |
808.8082 USDT |
792.6327 USDT |
| 2018-06-01 |
777.2873 USDT |
2.9791 MKR |
769.5533 USDT |
754.1622 USDT |
785.0213 USDT |
785.0213 USDT |
| 2018-05-31 |
758.3889 USDT |
0.7638 MKR |
747.2244 USDT |
747.2244 USDT |
769.5533 USDT |
769.5533 USDT |
| 2018-05-30 |
739.7133 USDT |
43.1960 MKR |
732.2021 USDT |
724.8811 USDT |
754.3901 USDT |
747.2244 USDT |
| 2018-05-29 |
734.5311 USDT |
15.3103 MKR |
736.8600 USDT |
732.2021 USDT |
766.9936 USDT |
732.2021 USDT |
| 2018-05-28 |
735.3148 USDT |
34.6670 MKR |
733.7696 USDT |
700.0048 USDT |
755.7012 USDT |
736.8600 USDT |
| 2018-05-27 |
746.9317 USDT |
20.7252 MKR |
760.0937 USDT |
733.7696 USDT |
778.2120 USDT |
733.7696 USDT |
| 2018-05-26 |
777.2121 USDT |
25.8690 MKR |
794.3305 USDT |
755.8742 USDT |
794.3305 USDT |
760.0937 USDT |
| 2018-05-25 |
789.0170 USDT |
1.0664 MKR |
783.7035 USDT |
783.7035 USDT |
794.3305 USDT |
794.3305 USDT |
| 2018-05-24 |
777.4907 USDT |
10.3187 MKR |
771.2779 USDT |
771.0450 USDT |
794.6484 USDT |
783.7035 USDT |
| 2018-05-23 |
790.4771 USDT |
321.3399 MKR |
809.6762 USDT |
737.7884 USDT |
961.9656 USDT |
771.2779 USDT |
| 2018-05-22 |
850.4966 USDT |
42.2349 MKR |
891.3169 USDT |
809.6762 USDT |
891.3169 USDT |
809.6762 USDT |
| 2018-05-21 |
904.6722 USDT |
0.0935 MKR |
918.0274 USDT |
891.3149 USDT |
918.0274 USDT |
891.3169 USDT |
| 2018-05-20 |
901.6839 USDT |
0.6100 MKR |
885.3404 USDT |
885.3404 USDT |
946.1245 USDT |
918.0274 USDT |
| 2018-05-19 |
872.6989 USDT |
6.6469 MKR |
860.0573 USDT |
860.0573 USDT |
943.0110 USDT |
885.3404 USDT |
| 2018-05-18 |
856.9479 USDT |
1.1630 MKR |
853.8384 USDT |
853.8384 USDT |
906.2150 USDT |
860.0573 USDT |
| 2018-05-17 |
857.4666 USDT |
1.4151 MKR |
861.0948 USDT |
853.2424 USDT |
864.5292 USDT |
853.8384 USDT |
| 2018-05-16 |
870.3722 USDT |
1.9461 MKR |
879.6496 USDT |
858.4518 USDT |
897.2426 USDT |
861.0948 USDT |
| 2018-05-15 |
920.9532 USDT |
9.4600 MKR |
962.2567 USDT |
879.6496 USDT |
962.2567 USDT |
879.6496 USDT |
| 2018-05-14 |
962.1471 USDT |
2.4307 MKR |
962.0374 USDT |
943.3890 USDT |
962.2568 USDT |
962.2567 USDT |
| 2018-05-13 |
962.4359 USDT |
3.5630 MKR |
962.8344 USDT |
934.2426 USDT |
982.1873 USDT |
962.0374 USDT |
| 2018-05-12 |
943.8054 USDT |
3.8992 MKR |
924.7763 USDT |
895.8653 USDT |
962.8344 USDT |
962.8344 USDT |