Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
953.7466 USDT |
8.7780 MKR |
982.7168 USDT |
884.5742 USDT |
998.0000 USDT |
924.7763 USDT |
| 2018-05-10 |
1,040.4134 USDT |
143.3151 MKR |
1,098.1100 USDT |
982.6768 USDT |
1,116.0336 USDT |
982.7168 USDT |
| 2018-05-09 |
1,072.5000 USDT |
117.0874 MKR |
1,015.0000 USDT |
1,003.2991 USDT |
1,129.9999 USDT |
1,129.9999 USDT |
| 2018-05-08 |
999.7332 USDT |
0.4951 MKR |
984.4663 USDT |
983.9527 USDT |
1,015.0000 USDT |
1,015.0000 USDT |
| 2018-05-07 |
997.2332 USDT |
14.4878 MKR |
1,010.0000 USDT |
983.9672 USDT |
1,100.0000 USDT |
984.4663 USDT |
| 2018-05-06 |
1,006.0105 USDT |
7.7693 MKR |
1,002.0209 USDT |
985.5356 USDT |
1,035.3634 USDT |
1,010.0000 USDT |
| 2018-05-05 |
1,085.6056 USDT |
4.0451 MKR |
1,169.1902 USDT |
1,001.0073 USDT |
1,189.9998 USDT |
1,002.0209 USDT |
| 2018-05-04 |
1,150.8011 USDT |
4.7403 MKR |
1,132.4119 USDT |
1,121.8639 USDT |
1,189.9956 USDT |
1,169.1902 USDT |
| 2018-05-03 |
1,113.6123 USDT |
3.2165 MKR |
1,094.8126 USDT |
1,094.8126 USDT |
1,180.7056 USDT |
1,132.4119 USDT |
| 2018-05-02 |
1,069.2686 USDT |
2.0322 MKR |
1,043.7245 USDT |
1,043.7245 USDT |
1,109.9999 USDT |
1,094.8126 USDT |
| 2018-05-01 |
1,022.4264 USDT |
2.9844 MKR |
1,001.1283 USDT |
1,001.1283 USDT |
1,050.0000 USDT |
1,043.7245 USDT |
| 2018-04-30 |
1,018.2989 USDT |
4.3521 MKR |
1,035.4694 USDT |
1,000.0001 USDT |
1,110.8516 USDT |
1,001.1283 USDT |