Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,733.4116 USDT |
705.0445 MKR |
3,665.7000 USDT |
3,665.0000 USDT |
3,811.9000 USDT |
3,748.5000 USDT |
| 2024-03-29 |
3,637.6482 USDT |
1,870.1979 MKR |
3,632.9000 USDT |
3,474.3000 USDT |
3,899.9000 USDT |
3,665.4000 USDT |
| 2024-03-28 |
3,470.0962 USDT |
1,781.7878 MKR |
3,290.9000 USDT |
3,285.1000 USDT |
3,681.5000 USDT |
3,631.0000 USDT |
| 2024-03-27 |
3,237.7987 USDT |
785.9881 MKR |
3,215.0000 USDT |
3,117.7000 USDT |
3,328.3000 USDT |
3,293.2000 USDT |
| 2024-03-26 |
3,269.0176 USDT |
569.8921 MKR |
3,302.3000 USDT |
3,191.6000 USDT |
3,350.0000 USDT |
3,211.0000 USDT |
| 2024-03-25 |
3,244.6690 USDT |
988.9226 MKR |
3,153.3000 USDT |
3,121.0000 USDT |
3,377.5000 USDT |
3,297.0000 USDT |
| 2024-03-24 |
3,103.3845 USDT |
812.3351 MKR |
3,048.0000 USDT |
3,027.2000 USDT |
3,165.6000 USDT |
3,151.5000 USDT |
| 2024-03-23 |
3,094.7565 USDT |
540.9147 MKR |
3,129.6000 USDT |
3,038.1000 USDT |
3,147.3000 USDT |
3,048.0000 USDT |
| 2024-03-22 |
3,227.9640 USDT |
1,252.4162 MKR |
3,378.0000 USDT |
3,064.7000 USDT |
3,414.0000 USDT |
3,129.6000 USDT |
| 2024-03-21 |
3,179.3834 USDT |
1,637.5565 MKR |
3,044.7000 USDT |
2,960.9000 USDT |
3,469.0000 USDT |
3,380.2000 USDT |
| 2024-03-20 |
2,906.7277 USDT |
1,287.2612 MKR |
2,775.9000 USDT |
2,726.0000 USDT |
3,083.5000 USDT |
3,044.5000 USDT |
| 2024-03-19 |
2,880.7773 USDT |
2,030.8674 MKR |
3,046.2000 USDT |
2,697.9000 USDT |
3,093.8000 USDT |
2,777.9000 USDT |
| 2024-03-18 |
3,185.4350 USDT |
1,948.0055 MKR |
3,280.9000 USDT |
3,030.6000 USDT |
3,331.8000 USDT |
3,043.0000 USDT |
| 2024-03-17 |
3,082.8198 USDT |
3,913.5761 MKR |
2,849.8000 USDT |
2,843.7000 USDT |
3,290.7000 USDT |
3,279.5000 USDT |
| 2024-03-16 |
2,813.2744 USDT |
1,886.0161 MKR |
2,827.2000 USDT |
2,640.0000 USDT |
2,961.2000 USDT |
2,849.7000 USDT |
| 2024-03-15 |
2,764.9352 USDT |
2,471.7036 MKR |
2,901.0000 USDT |
2,585.9000 USDT |
2,949.6000 USDT |
2,827.8000 USDT |
| 2024-03-14 |
2,868.3806 USDT |
2,738.1069 MKR |
2,896.0000 USDT |
2,762.9000 USDT |
2,979.7000 USDT |
2,901.6000 USDT |
| 2024-03-13 |
2,811.1460 USDT |
3,436.5007 MKR |
2,631.4000 USDT |
2,626.6000 USDT |
2,945.6000 USDT |
2,894.2000 USDT |
| 2024-03-12 |
2,622.6505 USDT |
2,694.4966 MKR |
2,605.2000 USDT |
2,444.7000 USDT |
2,964.5000 USDT |
2,632.0000 USDT |
| 2024-03-11 |
2,638.5830 USDT |
1,967.9002 MKR |
2,817.1000 USDT |
2,563.1000 USDT |
2,817.1000 USDT |
2,605.6000 USDT |
| 2024-03-10 |
2,625.9786 USDT |
2,189.3601 MKR |
2,417.1000 USDT |
2,410.0000 USDT |
2,837.8000 USDT |
2,817.2000 USDT |
| 2024-03-09 |
2,337.5371 USDT |
2,549.8735 MKR |
2,090.4000 USDT |
2,089.9000 USDT |
2,499.6000 USDT |
2,416.7000 USDT |
| 2024-03-08 |
2,055.9163 USDT |
712.0722 MKR |
2,103.1000 USDT |
1,983.3000 USDT |
2,127.2000 USDT |
2,088.9000 USDT |
| 2024-03-07 |
2,085.3558 USDT |
722.9280 MKR |
2,084.7000 USDT |
2,032.0000 USDT |
2,117.3000 USDT |
2,101.4000 USDT |
| 2024-03-06 |
2,048.2512 USDT |
1,277.3869 MKR |
1,994.4000 USDT |
1,931.8000 USDT |
2,129.7000 USDT |
2,083.2000 USDT |
| 2024-03-05 |
2,051.5486 USDT |
2,333.0535 MKR |
2,095.5000 USDT |
1,752.1000 USDT |
2,196.4000 USDT |
1,995.0000 USDT |
| 2024-03-04 |
2,090.7292 USDT |
1,133.1359 MKR |
2,092.9000 USDT |
2,038.6000 USDT |
2,132.9000 USDT |
2,094.9000 USDT |
| 2024-03-03 |
2,098.4679 USDT |
1,074.8182 MKR |
2,140.1000 USDT |
2,000.0000 USDT |
2,152.5000 USDT |
2,094.1000 USDT |
| 2024-03-02 |
2,120.1677 USDT |
562.1230 MKR |
2,106.0000 USDT |
2,091.8000 USDT |
2,148.9000 USDT |
2,141.2000 USDT |
| 2024-03-01 |
2,111.2102 USDT |
642.8239 MKR |
2,093.0000 USDT |
2,083.4000 USDT |
2,137.8000 USDT |
2,106.3000 USDT |
| 2024-02-29 |
2,167.9491 USDT |
883.7867 MKR |
2,173.1000 USDT |
2,058.6000 USDT |
2,265.6000 USDT |
2,090.4000 USDT |
| 2024-02-28 |
2,151.4664 USDT |
1,067.3131 MKR |
2,156.9000 USDT |
2,035.4000 USDT |
2,238.8000 USDT |
2,176.7000 USDT |
| 2024-02-27 |
2,140.4517 USDT |
844.1325 MKR |
2,103.2000 USDT |
2,091.1000 USDT |
2,191.2000 USDT |
2,156.7000 USDT |
| 2024-02-26 |
2,074.8444 USDT |
534.6719 MKR |
2,049.2000 USDT |
2,037.1000 USDT |
2,105.9000 USDT |
2,103.1000 USDT |
| 2024-02-25 |
2,038.0465 USDT |
260.0675 MKR |
2,042.3000 USDT |
2,016.4000 USDT |
2,070.7000 USDT |
2,049.0000 USDT |
| 2024-02-24 |
2,050.4149 USDT |
768.4816 MKR |
1,988.7000 USDT |
1,971.6000 USDT |
2,111.4000 USDT |
2,042.2000 USDT |
| 2024-02-23 |
1,987.4799 USDT |
1,853.3477 MKR |
2,022.8000 USDT |
1,951.2000 USDT |
2,039.2000 USDT |
1,984.6000 USDT |
| 2024-02-22 |
2,039.2129 USDT |
415.7473 MKR |
2,048.7000 USDT |
2,013.2000 USDT |
2,070.0000 USDT |
2,021.3000 USDT |
| 2024-02-21 |
2,024.6243 USDT |
1,197.4905 MKR |
2,132.1000 USDT |
1,993.6000 USDT |
2,137.9000 USDT |
2,051.6000 USDT |
| 2024-02-20 |
2,114.6812 USDT |
684.6336 MKR |
2,158.6000 USDT |
2,054.4000 USDT |
2,165.1000 USDT |
2,131.7000 USDT |
| 2024-02-19 |
2,189.9062 USDT |
567.4928 MKR |
2,173.5000 USDT |
2,155.1000 USDT |
2,226.5000 USDT |
2,158.1000 USDT |
| 2024-02-18 |
2,158.9365 USDT |
1,089.6955 MKR |
2,130.4000 USDT |
2,098.3000 USDT |
2,197.6000 USDT |
2,172.5000 USDT |
| 2024-02-17 |
2,092.0091 USDT |
499.5059 MKR |
2,079.1000 USDT |
2,045.7000 USDT |
2,146.6000 USDT |
2,131.5000 USDT |
| 2024-02-16 |
2,084.3340 USDT |
436.7658 MKR |
2,095.0000 USDT |
2,019.9000 USDT |
2,126.4000 USDT |
2,081.0000 USDT |
| 2024-02-15 |
2,083.0634 USDT |
771.6046 MKR |
2,089.4000 USDT |
2,032.1000 USDT |
2,130.0000 USDT |
2,094.6000 USDT |
| 2024-02-14 |
2,094.2864 USDT |
541.8253 MKR |
2,055.8000 USDT |
2,034.0000 USDT |
2,131.4000 USDT |
2,089.0000 USDT |
| 2024-02-13 |
2,083.0916 USDT |
374.2890 MKR |
2,076.6000 USDT |
2,040.8000 USDT |
2,131.8000 USDT |
2,055.1000 USDT |
| 2024-02-12 |
2,022.4648 USDT |
209.8301 MKR |
2,026.2000 USDT |
1,977.8000 USDT |
2,077.6000 USDT |
2,076.0000 USDT |
| 2024-02-11 |
2,016.9060 USDT |
188.4410 MKR |
2,007.0000 USDT |
1,994.4000 USDT |
2,041.2000 USDT |
2,024.9000 USDT |
| 2024-02-10 |
1,993.5476 USDT |
149.5176 MKR |
1,968.1000 USDT |
1,966.1000 USDT |
2,009.9000 USDT |
2,005.4000 USDT |