Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1,964.7653 USDT |
237.5056 MKR |
1,938.1000 USDT |
1,935.1000 USDT |
1,990.2000 USDT |
1,968.2000 USDT |
| 2024-02-08 |
1,939.6147 USDT |
491.6151 MKR |
1,947.7000 USDT |
1,918.2000 USDT |
1,963.8000 USDT |
1,938.5000 USDT |
| 2024-02-07 |
1,939.9079 USDT |
154.5268 MKR |
1,952.0000 USDT |
1,922.3000 USDT |
1,965.4000 USDT |
1,945.9000 USDT |
| 2024-02-06 |
1,934.1061 USDT |
195.3925 MKR |
1,951.1000 USDT |
1,910.2000 USDT |
1,964.2000 USDT |
1,950.6000 USDT |
| 2024-02-05 |
1,977.7337 USDT |
193.3096 MKR |
1,993.5000 USDT |
1,940.9000 USDT |
2,003.1000 USDT |
1,951.1000 USDT |
| 2024-02-04 |
2,007.2189 USDT |
261.7825 MKR |
2,006.3000 USDT |
1,972.3000 USDT |
2,024.6000 USDT |
1,993.6000 USDT |
| 2024-02-03 |
2,004.3703 USDT |
147.3371 MKR |
1,982.8000 USDT |
1,979.4000 USDT |
2,025.1000 USDT |
2,004.8000 USDT |
| 2024-02-02 |
1,989.3109 USDT |
195.9024 MKR |
1,995.6000 USDT |
1,960.5000 USDT |
2,009.7000 USDT |
1,980.4000 USDT |
| 2024-02-01 |
1,959.1971 USDT |
571.3938 MKR |
1,960.2000 USDT |
1,923.5000 USDT |
1,998.0000 USDT |
1,994.7000 USDT |
| 2024-01-31 |
1,989.6576 USDT |
478.6177 MKR |
2,022.9000 USDT |
1,944.9000 USDT |
2,035.8000 USDT |
1,962.1000 USDT |
| 2024-01-30 |
1,994.4599 USDT |
431.8505 MKR |
1,972.5000 USDT |
1,956.3000 USDT |
2,047.9000 USDT |
2,025.1000 USDT |
| 2024-01-29 |
1,959.3837 USDT |
417.6254 MKR |
1,957.4000 USDT |
1,931.8000 USDT |
1,990.3000 USDT |
1,973.1000 USDT |
| 2024-01-28 |
1,997.8937 USDT |
290.2413 MKR |
2,001.9000 USDT |
1,952.5000 USDT |
2,030.9000 USDT |
1,958.8000 USDT |
| 2024-01-27 |
2,057.2439 USDT |
806.1249 MKR |
2,075.3000 USDT |
1,999.3000 USDT |
2,097.8000 USDT |
2,001.7000 USDT |
| 2024-01-26 |
2,071.1666 USDT |
634.4047 MKR |
2,096.7000 USDT |
2,041.4000 USDT |
2,104.8000 USDT |
2,075.9000 USDT |
| 2024-01-25 |
2,113.0402 USDT |
603.3927 MKR |
2,125.1000 USDT |
2,081.2000 USDT |
2,148.6000 USDT |
2,093.2000 USDT |
| 2024-01-24 |
2,012.3094 USDT |
617.2406 MKR |
1,929.9000 USDT |
1,923.1000 USDT |
2,126.0000 USDT |
2,124.6000 USDT |
| 2024-01-23 |
1,918.0782 USDT |
720.4010 MKR |
1,933.6000 USDT |
1,862.0000 USDT |
1,985.6000 USDT |
1,932.1000 USDT |
| 2024-01-22 |
1,965.7417 USDT |
481.9322 MKR |
1,991.0000 USDT |
1,922.7000 USDT |
2,006.0000 USDT |
1,934.1000 USDT |
| 2024-01-21 |
1,993.5134 USDT |
342.1390 MKR |
1,971.4000 USDT |
1,970.7000 USDT |
2,014.9000 USDT |
1,990.1000 USDT |
| 2024-01-20 |
1,975.4378 USDT |
811.3300 MKR |
1,964.7000 USDT |
1,933.3000 USDT |
1,995.9000 USDT |
1,969.9000 USDT |
| 2024-01-19 |
1,969.9415 USDT |
1,002.0257 MKR |
1,987.8000 USDT |
1,890.8000 USDT |
2,025.7000 USDT |
1,963.2000 USDT |
| 2024-01-18 |
1,997.1438 USDT |
993.9597 MKR |
1,994.8000 USDT |
1,950.5000 USDT |
2,039.6000 USDT |
1,985.3000 USDT |
| 2024-01-17 |
1,992.2069 USDT |
1,322.2689 MKR |
2,011.4000 USDT |
1,946.5000 USDT |
2,023.6000 USDT |
1,995.3000 USDT |
| 2024-01-16 |
2,014.6452 USDT |
1,544.8812 MKR |
2,018.5000 USDT |
1,968.0000 USDT |
2,058.7000 USDT |
2,011.3000 USDT |
| 2024-01-15 |
2,032.3325 USDT |
886.9908 MKR |
2,033.3000 USDT |
1,993.5000 USDT |
2,083.1000 USDT |
2,018.1000 USDT |
| 2024-01-14 |
2,077.5646 USDT |
2,587.5826 MKR |
2,068.4000 USDT |
2,011.5000 USDT |
2,113.7000 USDT |
2,037.6000 USDT |
| 2024-01-13 |
2,062.8018 USDT |
1,745.8797 MKR |
2,026.4000 USDT |
2,012.2000 USDT |
2,117.0000 USDT |
2,069.5000 USDT |
| 2024-01-12 |
2,113.4131 USDT |
3,147.7506 MKR |
2,136.3000 USDT |
1,974.8000 USDT |
2,191.9000 USDT |
2,025.0000 USDT |
| 2024-01-11 |
2,117.7207 USDT |
4,028.1732 MKR |
2,037.4000 USDT |
2,010.5000 USDT |
2,264.9000 USDT |
2,137.1000 USDT |
| 2024-01-10 |
1,967.8846 USDT |
4,579.9876 MKR |
1,845.5000 USDT |
1,841.3000 USDT |
2,044.6000 USDT |
2,037.7000 USDT |
| 2024-01-09 |
1,819.5392 USDT |
3,270.9366 MKR |
1,818.4000 USDT |
1,750.5000 USDT |
1,876.6000 USDT |
1,843.2000 USDT |
| 2024-01-08 |
1,809.6338 USDT |
3,469.0668 MKR |
1,751.8000 USDT |
1,704.5000 USDT |
1,975.9000 USDT |
1,818.0000 USDT |
| 2024-01-07 |
1,795.3068 USDT |
1,795.8324 MKR |
1,697.6000 USDT |
1,694.1000 USDT |
1,858.1000 USDT |
1,749.2000 USDT |
| 2024-01-06 |
1,735.0851 USDT |
1,181.6004 MKR |
1,741.4000 USDT |
1,690.7000 USDT |
1,778.5000 USDT |
1,698.8000 USDT |
| 2024-01-05 |
1,757.1093 USDT |
1,756.7203 MKR |
1,776.4000 USDT |
1,668.0000 USDT |
1,828.0000 USDT |
1,741.2000 USDT |
| 2024-01-04 |
1,781.3999 USDT |
2,142.5608 MKR |
1,805.7000 USDT |
1,717.8000 USDT |
1,855.2000 USDT |
1,777.1000 USDT |
| 2024-01-03 |
1,795.6301 USDT |
5,743.9784 MKR |
1,831.0000 USDT |
1,438.2000 USDT |
1,962.3000 USDT |
1,805.4000 USDT |
| 2024-01-02 |
1,764.5081 USDT |
3,948.9931 MKR |
1,651.9000 USDT |
1,616.0000 USDT |
1,927.1000 USDT |
1,831.0000 USDT |
| 2024-01-01 |
1,699.9783 USDT |
1,496.7124 MKR |
1,699.9000 USDT |
1,642.5000 USDT |
1,762.1000 USDT |
1,651.9000 USDT |
| 2023-12-31 |
1,675.2064 USDT |
1,944.1424 MKR |
1,600.2000 USDT |
1,577.1000 USDT |
1,760.8000 USDT |
1,698.1000 USDT |
| 2023-12-30 |
1,581.3527 USDT |
1,828.1714 MKR |
1,537.3000 USDT |
1,509.6000 USDT |
1,629.4000 USDT |
1,599.2000 USDT |
| 2023-12-29 |
1,550.9008 USDT |
1,372.8689 MKR |
1,557.5000 USDT |
1,515.0000 USDT |
1,591.3000 USDT |
1,537.2000 USDT |
| 2023-12-28 |
1,593.2512 USDT |
2,684.2175 MKR |
1,529.1000 USDT |
1,528.7000 USDT |
1,655.2000 USDT |
1,559.3000 USDT |
| 2023-12-27 |
1,470.5469 USDT |
1,406.9750 MKR |
1,415.9000 USDT |
1,396.0000 USDT |
1,530.8000 USDT |
1,526.1000 USDT |
| 2023-12-26 |
1,415.7590 USDT |
1,620.5705 MKR |
1,405.1000 USDT |
1,362.5000 USDT |
1,457.5000 USDT |
1,415.5000 USDT |
| 2023-12-25 |
1,412.4138 USDT |
704.1928 MKR |
1,394.6000 USDT |
1,390.8000 USDT |
1,431.5000 USDT |
1,405.0000 USDT |
| 2023-12-24 |
1,407.6896 USDT |
1,346.6417 MKR |
1,381.8000 USDT |
1,327.8000 USDT |
1,436.5000 USDT |
1,394.5000 USDT |
| 2023-12-23 |
1,365.9087 USDT |
641.0612 MKR |
1,390.3000 USDT |
1,345.1000 USDT |
1,398.6000 USDT |
1,381.2000 USDT |
| 2023-12-22 |
1,350.7067 USDT |
1,564.1616 MKR |
1,323.2000 USDT |
1,317.0000 USDT |
1,391.4000 USDT |
1,390.2000 USDT |